Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/07/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.399,1
5,10%
121.613.795
10:23:20
0
-
0,0000
0
-
0,0000
INDI
6,93%
-6,39%
-5,62%
14,60%
43,47%
5,10%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.398,5
5,09%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
110,8000
5,32%
30.273
10:23:23
125
0,09%
110,9000
453
-0,09%
110,7000
ANA
1,93%
-11,25%
-6,84%
8,15%
-36,62%
108,89%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,6000
5,13%
3.354.248
105,2000
117,7000
11,88%
54.856.653
6.078.117.152
Acerinox
9,5700
7,17%
845.502
10:23:23
2.439
0,10%
9,5800
302
-0,05%
9,5650
ACX
4,53%
-7,93%
-15,19%
-4,31%
23,71%
1,60%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,5650
7,11%
8.091.454
8,9300
10,5100
17,69%
249.335.371
2.386.139.500
ACS
49,7000
4,90%
132.696
10:23:23
89
0,04%
49,7200
127
-0,04%
49,6800
ACS
3,56%
-6,15%
-8,07%
37,57%
147,57%
155,89%
3 RESIS.
-4 VENTA
53,3500
12,60%
49,4000
4,26%
6.594.991
47,3800
53,0000
11,86%
271.664.594
13.501.730.322
AENA
205,8000
2,90%
53.877
10:23:23
438
0,10%
206,0000
416
-0,10%
205,6000
AENA
4,26%
-8,05%
-5,51%
20,76%
47,87%
147,02%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
11.087.887
200,0000
211,8000
5,90%
150.000.000
30.870.000.000
Amadeus
66,9400
6,42%
236.065
10:23:24
88
0,00%
66,9400
228
-0,03%
66,9200
AMS
-1,11%
-7,78%
-9,54%
16,63%
22,05%
81,98%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,7400
6,10%
15.802.191
62,9000
69,3400
10,24%
450.499.205
30.156.416.783
ArcelorMittal
23,7600
8,64%
477.572
10:23:23
561
-0,21%
23,7100
1.116
-0,38%
23,6700
MTS
6,21%
-5,99%
-19,46%
-7,29%
-14,44%
-7,81%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,6900
8,32%
11.347.111
21,8700
26,0400
19,07%
852.809.772
20.262.760.183
Banco Sabadell
2,4040
8,63%
16.431.631
10:23:24
839
0,00%
2,4040
1.037
-0,08%
2,4020
SAB
34,35%
-7,34%
-5,61%
76,46%
290,02%
58,83%
2 RESIS.
2 COMPRA
2,6620
20,29%
2,4000
8,45%
39.501.641
2,2130
2,6540
19,93%
5.387.690.082
12.952.006.957
Banco Santander
5,8020
8,15%
30.344.678
10:23:24
1.096
0,03%
5,8040
751
-0,02%
5,8010
SAN
29,96%
-4,52%
-3,38%
31,07%
108,78%
20,61%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,8020
8,15%
176.059.822
5,3650
6,3720
18,77%
15.152.492.322
87.914.760.452
Bankinter
9,3060
7,81%
2.155.457
10:23:24
694
0,02%
9,3080
7.480
-0,06%
9,3000
BKT
23,29%
-4,89%
-5,72%
41,09%
109,20%
167,68%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,3020
7,76%
20.058.683
8,6320
9,9000
14,69%
898.866.154
8.364.848.429
BBVA
11,5900
8,32%
9.620.997
10:23:24
1.239
-0,04%
11,5850
302
-0,09%
11,5800
BBVA
22,62%
-8,18%
-9,80%
13,83%
176,41%
100,67%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,5800
8,22%
111.507.355
10,7000
11,8250
10,51%
5.763.285.465
66.796.478.539
Caixabank
6,5440
7,53%
7.827.867
10:23:24
2.669
0,09%
6,5500
1.686
0,00%
6,5440
CABK
24,98%
-6,77%
-7,39%
39,18%
151,24%
139,92%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,5400
7,46%
51.225.562
6,0860
7,2800
19,62%
7.174.937.846
46.952.793.264
Cellnex Telecom
31,3700
3,26%
335.866
10:23:23
851
0,03%
31,3800
581
-0,06%
31,3500
CLNX
2,82%
-10,95%
-0,10%
2,65%
-29,30%
0,00%
2 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
10.536.116
30,3800
31,9900
5,30%
706.475.375
22.162.132.514
Acciona Energia
15,4800
4,88%
63.036
10:23:23
736
0,00%
15,4800
1.200
-0,19%
15,4500
ANE
-13,03%
-10,83%
-11,75%
-18,52%
-53,77%
0,00%
2 RESIS.
-10 VENTA
16,4200
11,25%
15,4100
4,40%
975.797
14,7600
16,4200
11,25%
324.761.830
5.027.313.128
Enagas
12,5750
0,96%
347.856
10:23:23
316
0,00%
12,5750
763
-0,08%
12,5650
ENG
6,75%
-8,02%
-4,74%
3,71%
-19,56%
-4,41%
Sin Inciden.
-10 VENTA
13,2000
5,98%
12,5300
0,60%
4.374.289
12,4550
13,2000
5,98%
261.990.074
3.294.525.181
Endesa
23,6900
2,60%
381.243
10:23:24
830
0,04%
23,7000
310
0,00%
23,6900
ELE
16,83%
-7,19%
9,40%
46,91%
44,54%
140,56%
2 RESIS.
6 COMPRA
24,7700
7,28%
23,5300
1,91%
9.031.647
23,0900
24,7700
7,28%
1.058.752.117
25.081.837.652
Ferrovial
39,2000
4,95%
179.556
10:23:24
260
0,00%
39,2000
72
-0,08%
39,1700
FER
-3,45%
-6,27%
-1,29%
14,38%
65,89%
0,00%
3 RESIS.
-4 VENTA
39,6000
6,02%
38,9400
4,26%
7.038.595
37,3500
39,0000
4,42%
729.559.951
28.598.750.079
Fluidra
19,7400
6,76%
209.009
10:23:23
141
-0,05%
19,7300
74
-0,15%
19,7100
FDR
-16,07%
-4,48%
-11,06%
0,64%
-15,06%
626,77%
2 RESIS.
-8 VENTA
21,0000
13,57%
19,7000
6,54%
4.125.838
18,4900
21,0000
13,57%
192.129.070
3.792.627.842
Grifols A
8,1380
10,12%
2.101.367
10:23:23
404
0,05%
8,1420
487
-0,12%
8,1280
GRF
-11,04%
-3,68%
-19,92%
-11,45%
-50,48%
-58,18%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0700
9,20%
17.100.925
7,3900
8,8660
19,97%
426.129.798
3.467.844.296
Iberdrola
14,3850
1,84%
3.111.715
10:23:24
4.110
0,03%
14,3900
2.601
-0,03%
14,3800
IBE
10,01%
-8,13%
4,80%
36,99%
52,30%
238,96%
2 RESIS.
2 COMPRA
14,5250
2,83%
14,2100
0,60%
44.762.020
14,1250
14,2500
0,88%
6.440.561.000
92.647.469.985
Inditex
45,4400
3,44%
908.819
10:23:23
640
0,04%
45,4600
297
-0,02%
45,4300
ITX
-8,46%
-0,15%
-9,66%
7,30%
145,92%
89,18%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
41.296.735
43,9300
46,4700
5,78%
3.116.652.000
141.620.666.880
Indra
26,5000
4,83%
1.068.342
10:23:23
4
0,00%
26,5000
2.984
-0,08%
26,4800
IDR
55,15%
-7,21%
5,29%
44,85%
197,90%
145,82%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,4400
4,59%
28.311.063
25,2800
29,3800
16,22%
176.654.402
4.681.341.653
Inmob Colonial
5,2850
4,97%
199.638
10:23:23
4.560
-0,09%
5,2800
6.448
-0,28%
5,2700
COL
2,13%
-5,96%
-1,03%
3,21%
-30,53%
-3,09%
3 RESIS.
-8 VENTA
5,3850
6,95%
5,2700
4,67%
1.055.087
5,0350
5,3700
6,65%
627.344.687
3.315.516.671
IAG
2,9240
8,10%
20.984.198
10:23:23
3.502
0,00%
2,9240
1.986
-0,10%
2,9210
IAG
-19,43%
-0,88%
-21,00%
44,06%
85,05%
-32,41%
3 RESIS.
-6 VENTA
3,2000
18,30%
2,9240
8,10%
61.357.795
2,7050
3,2000
18,30%
4.971.476.010
14.536.595.853
Labor Farmac Rovi
47,7200
3,56%
35.160
10:23:23
82
-0,04%
47,7000
33
-0,13%
47,6600
ROVI
-24,19%
-7,33%
-10,64%
-40,97%
-27,75%
225,97%
1 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
1.677.835
46,0800
50,0000
8,51%
51.235.762
2.444.970.563
Logista
28,1000
3,69%
162.471
10:23:23
1.519
0,07%
28,1200
530
-0,07%
28,0800
LOG
1,49%
-4,96%
2,12%
20,31%
106,72%
161,02%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,9400
3,10%
4.565.435
27,1000
29,1400
7,53%
132.750.000
3.730.275.000
Mapfre
2,7460
5,29%
1.515.700
10:23:23
8.279
-0,07%
2,7440
23
-0,15%
2,7420
MAP
12,26%
-6,39%
0,37%
25,80%
79,90%
46,80%
3 RESIS.
2 COMPRA
2,9360
12,58%
2,7440
5,21%
4.162.112
2,6080
2,9360
12,58%
3.079.553.273
8.456.453.288
Merlin Prop
9,2100
6,97%
258.332
10:23:24
1.159
0,16%
9,2250
879
0,05%
9,2150
MRL
-9,35%
-5,46%
-4,48%
-4,26%
3,59%
18,66%
3 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
2.379.238
8,6100
9,4700
9,99%
563.724.899
5.191.906.320
Naturgy
24,0000
1,87%
82.430
10:23:23
1.556
0,08%
24,0200
823
-0,08%
23,9800
NTGY
5,15%
-6,39%
-0,87%
23,31%
-6,06%
86,39%
3 RESIS.
-2 VENTA
24,4800
3,90%
23,9000
1,44%
1.978.320
23,5600
24,4400
3,74%
969.613.801
23.270.731.224
Puig Brands
15,1700
5,35%
146.052
10:23:21
473
0,00%
15,1700
150
-0,13%
15,1500
PUIG
-14,94%
-0,16%
-16,82%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
2.215.609
14,4000
15,9900
11,04%
174.819.678
2.652.014.515
Red Electrica
17,9200
0,50%
337.871
10:23:24
1.087
0,06%
17,9300
2.264
-0,06%
17,9100
REE
9,92%
-6,75%
1,81%
23,02%
9,22%
58,36%
Sin Inciden.
nEUTRAL
18,1600
1,85%
17,7000
-0,73%
6.054.648
17,8300
18,1000
1,51%
541.080.000
9.696.153.600
REPSOL
10,0250
4,65%
3.959.635
10:23:23
1.474
0,00%
10,0250
6.242
-0,05%
10,0200
REP
-10,72%
-12,71%
-15,13%
-31,44%
-7,19%
0,23%
2 RESIS.
-12 VENTA
11,0100
14,93%
10,0200
4,59%
39.695.341
9,5800
11,0100
14,93%
1.157.396.053
11.602.895.431
Sacyr
2,9380
6,30%
1.325.618
10:23:21
6.064
0,07%
2,9400
6.568
-0,07%
2,9360
SCYR
-5,28%
-7,56%
-10,07%
-9,60%
39,93%
-0,81%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,9300
6,01%
3.894.666
2,7640
3,1120
12,59%
796.857.798
2.341.168.211
Solaria Energia
6,5260
5,67%
597.947
10:23:08
48
0,06%
6,5300
2.334
-0,12%
6,5180
SLR
-16,49%
-10,81%
-15,37%
-31,43%
-71,78%
462,26%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,5000
5,25%
3.902.202
6,1760
6,8260
10,52%
124.950.876
815.429.417
Telefonica
3,9440
1,41%
6.548.312
10:23:23
1.926
0,00%
3,9440
2.557
-0,05%
3,9420
TEF
0,18%
-11,85%
-7,20%
7,56%
6,60%
-44,33%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9360
1,21%
25.826.543
3,8890
4,2290
8,74%
5.670.161.554
22.363.117.169
UNICAJA
1,5530
4,23%
8.602.795
10:23:24
9.879
-0,06%
1,5520
280.012
-0,19%
1,5500
UNI
21,90%
-8,78%
-8,78%
44,13%
109,23%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5510
4,09%
13.360.141
1,4900
1,7310
16,17%
2.571.434.468
3.993.437.729
MODO PRO
