Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.632,4
0,18%
96.708.587
15:48:36
0
-
0,0000
0
-
0,0000
INDI
15,15%
0,09%
-1,57%
17,79%
32,03%
10,70%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
36.147
15:48:32
27
0,09%
117,7000
201
0,00%
117,6000
ANA
-7,79%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
4.250.887
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,4000
1,79%
605.029
15:48:36
1.904
0,05%
9,4050
1.547
0,00%
9,4000
ACX
-6,02%
3,41%
4,56%
-0,56%
5,54%
23,21%
3 RESIS.
10 COMPRA
9,4000
1,79%
9,1950
-0,43%
5.687.273
9,2350
9,2400
0,05%
249.335.371
2.343.752.487
ACS
42,7600
1,14%
80.703
15:48:37
323
0,05%
42,7800
997
0,00%
42,7600
ACS
12,06%
2,93%
-2,50%
25,09%
139,70%
156,06%
2 RESIS.
10 COMPRA
42,7600
1,14%
42,2600
-0,05%
3.450.860
42,2800
42,4200
0,33%
271.664.594
11.616.378.039
AENA
201,4000
0,90%
29.028
15:48:31
301
0,00%
201,4000
944
-0,10%
201,2000
AENA
28,17%
1,82%
-0,40%
35,00%
54,65%
0,00%
1 RESIS.
12 COMPRA
201,6000
1,00%
199,3000
-0,15%
5.846.239
199,6000
200,0000
0,20%
150.000.000
30.210.000.000
Amadeus
67,1000
1,76%
168.268
15:48:25
203
0,06%
67,1400
166
0,03%
67,1200
AMS
5,49%
-0,71%
-1,27%
7,48%
16,54%
142,06%
1 RESIS.
10 COMPRA
67,1200
1,79%
66,0000
0,09%
11.290.783
65,9400
66,1600
0,33%
450.499.205
30.228.496.656
ArcelorMittal
24,0600
0,59%
94.017
15:48:31
120
0,04%
24,0700
1.285
-0,04%
24,0500
MTS
-4,69%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1300
0,88%
23,5500
-1,55%
2.262.049
23,9200
24,1000
0,75%
852.809.772
20.518.603.114
Banco Sabadell
1,8085
-1,95%
8.456.576
15:48:34
7.122
0,06%
1,8095
11.750
-0,03%
1,8080
SAB
72,80%
-1,47%
-2,13%
49,72%
243,74%
31,82%
1 SOPOR.
-2 VENTA
1,8600
0,84%
1,7680
-4,15%
15.293.718
1,8445
1,8480
0,19%
5.440.221.447
9.838.640.487
Banco Santander
4,3645
-3,60%
37.709.830
15:48:36
3.724
-0,01%
4,3640
6.734
-0,05%
4,3625
SAN
20,47%
-4,51%
-3,16%
21,68%
59,49%
-4,19%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3000
-5,02%
164.584.553
4,5275
4,5250
-0,06%
15.494.273.572
67.624.757.005
Bankinter
7,5320
-2,49%
2.131.322
15:48:31
574
0,03%
7,5340
2.467
-0,05%
7,5280
BKT
34,01%
-2,13%
0,27%
23,81%
94,10%
113,99%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
16.053.117
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,1100
-1,56%
5.077.060
15:48:34
5.005
0,02%
9,1120
42
-0,02%
9,1080
BBVA
18,37%
-2,56%
-0,07%
16,64%
106,99%
86,02%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
46.252.017
9,2540
9,2740
0,22%
5.763.285.465
52.503.530.586
Caixabank
5,2240
-4,39%
9.289.899
15:48:37
6.395
0,00%
5,2240
9.773
-0,08%
5,2200
CABK
56,46%
-6,95%
-2,01%
40,96%
172,48%
99,52%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,1940
-4,94%
48.530.432
5,4640
5,4540
-0,18%
7.268.087.682
37.968.490.051
Cellnex Telecom
32,4200
2,79%
611.381
15:48:37
506
0,03%
32,4300
1.326
-0,03%
32,4100
CLNX
-9,09%
2,46%
-6,07%
-4,38%
-37,55%
0,00%
4 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
19.820.972
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7400
1,39%
241.331
15:48:35
404
0,10%
19,7600
1.107
0,00%
19,7400
ANE
-27,99%
1,85%
3,23%
-21,54%
-32,89%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
4.763.874
19,4700
19,6600
0,98%
324.761.830
6.410.798.524
Enagas
12,8500
1,26%
297.819
15:48:31
2.865
0,08%
12,8600
2.386
-0,08%
12,8400
ENG
-9,09%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8800
1,50%
12,6900
0,00%
3.826.974
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
582.962
15:48:30
2.501
0,05%
20,2300
3.169
-0,05%
20,2100
ELE
12,49%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.787.492
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,2400
1,42%
360.866
15:48:34
3.376
0,05%
37,2600
4.167
-0,05%
37,2200
FER
14,01%
1,42%
-1,04%
21,91%
46,01%
0,00%
3 RESIS.
10 COMPRA
37,2600
1,47%
36,7400
0,05%
13.438.650
36,7200
36,7400
0,05%
732.163.043
27.265.751.721
Fluidra
24,2000
2,11%
129.094
15:48:26
1.513
0,08%
24,2200
443
-0,08%
24,1800
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
3.124.075
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,5800
1,73%
746.095
15:48:35
1.538
0,00%
10,5800
1.095
-0,09%
10,5700
GRF
-31,54%
-5,17%
3,74%
-16,99%
-39,90%
-35,85%
2 RESIS.
4 COMPRA
10,6800
2,69%
10,4100
0,10%
7.893.685
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,5550
1,73%
3.628.732
15:48:35
6.838
0,04%
13,5600
6.261
-0,04%
13,5500
IBE
19,57%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
49.187.462
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,7600
1,85%
573.716
15:48:37
1.089
0,00%
52,7600
983
-0,04%
52,7400
ITX
38,10%
3,49%
-1,24%
47,80%
85,96%
193,99%
1 RESIS.
12 COMPRA
52,8200
1,97%
51,9800
0,35%
30.269.256
51,8000
52,0000
0,39%
3.116.652.000
164.434.559.520
Indra
16,6800
1,21%
264.318
15:48:35
904
0,06%
16,6900
2.481
-0,06%
16,6700
IDR
20,72%
1,40%
-2,85%
17,83%
69,87%
109,56%
1 RESIS.
2 COMPRA
16,7300
1,52%
16,4400
-0,24%
4.408.824
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,5100
0,00%
1.257.708
15:48:35
4.856
0,00%
5,5100
12.439
-0,18%
5,5000
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.929.971
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9500
-0,27%
4.924.367
15:48:37
20.000
0,00%
2,9500
15.579
-0,03%
2,9490
IAG
67,92%
1,90%
14,22%
63,85%
68,94%
6,46%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
14.526.883
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,6500
1,29%
33.973
15:48:32
335
0,00%
62,6500
1.151
-0,08%
62,6000
ROVI
5,44%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
2.128.408
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,3800
1,40%
100.941
15:48:23
4.238
0,07%
30,4000
969
-0,07%
30,3600
LOG
33,28%
3,41%
10,32%
38,99%
117,01%
256,88%
3 RESIS.
12 COMPRA
30,3800
1,40%
29,7800
-0,60%
3.066.588
29,9600
29,9800
0,07%
132.750.000
4.032.945.000
Mapfre
2,5980
0,31%
1.439.511
15:48:37
17.984
0,08%
2,6000
11.501
0,00%
2,5980
MAP
39,03%
0,08%
4,75%
34,57%
68,10%
69,90%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.739.850
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,2300
3,02%
606.767
15:48:35
3.192
0,10%
10,2400
979
0,00%
10,2300
MRL
2,46%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
6.207.226
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7400
1,34%
101.619
15:48:32
1.694
0,09%
22,7600
3.207
-0,09%
22,7200
NTGY
-12,21%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.310.816
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,3800
2,65%
102.383
15:45:44
160
0,08%
19,3950
106
0,00%
19,3800
PUIG
0,00%
1,65%
1,57%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4200
2,86%
19,0000
0,64%
1.984.183
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
16,9900
1,86%
226.279
15:48:29
2.382
0,06%
17,0000
1.800
0,00%
16,9900
REE
21,29%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.844.480
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
889.073
15:48:37
2.202
0,04%
11,8350
254
0,00%
11,8300
REP
-6,23%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
10.517.734
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0460
-0,07%
1.053.347
15:48:10
4.364
0,07%
3,0480
22.564
0,00%
3,0460
SCYR
1,86%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
3.208.495
3,0480
3,0460
-0,07%
779.906.655
2.375.595.671
Solaria Energia
8,8800
3,20%
705.607
15:48:34
833
0,00%
8,8800
1.480
-0,11%
8,8700
SLR
-52,28%
-12,92%
-12,23%
-44,58%
-46,71%
981,10%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
6.265.790
8,6050
8,6500
0,52%
124.950.876
1.109.563.779
Telefonica
4,2900
0,61%
3.238.119
15:48:36
500
0,00%
4,2900
5.841
-0,02%
4,2890
TEF
25,94%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
13.891.531
4,2640
4,2720
0,19%
5.670.161.554
24.324.993.067
UNICAJA
1,2370
0,08%
10.927.946
15:48:28
11.212
0,08%
1,2380
6.947
0,00%
1,2370
UNI
45,38%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.517.869
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
