Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
12/08/2020
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.975,2
-0,42%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
3,86%
0,93%
-0,92%
25,63%
94,29%
104,93%
Sin Inciden.
12 COMPRA
18.125,9
0,41%
17.895,5
-0,87%
0
18.051,7
18.036,2
-0,09%
0
0
Acciona
249,6000
0,00%
89.109
23:38:00
438
0,00%
249,6000
12
-0,08%
249,4000
ANA
34,27%
-4,29%
6,39%
90,32%
67,60%
429,31%
Sin Inciden.
nEUTRAL
250,4000
0,32%
244,8000
-1,92%
22.241.606
249,6000
250,0000
0,16%
54.856.653
13.692.220.589
Acerinox
14,9300
-0,80%
529.413
23:38:00
1.173
0,33%
14,9800
3.700
0,00%
14,9300
ACX
20,83%
1,56%
10,10%
46,50%
78,27%
158,95%
Sin Inciden.
12 COMPRA
15,1400
0,60%
14,7800
-1,79%
7.904.136
15,0500
15,0000
-0,33%
249.335.371
3.722.577.089
ACS
124,2000
-1,66%
490.235
23:38:00
100
0,16%
124,4000
15.485
0,00%
124,2000
ACS
47,09%
-9,41%
2,39%
113,48%
356,68%
650,45%
2 SOPOR.
nEUTRAL
126,8000
0,40%
123,9000
-1,90%
60.887.187
126,3000
125,6000
-0,55%
277.097.885
34.415.557.317
AENA
23,7400
-0,59%
2.393.352
23:38:00
22.031
0,17%
23,7800
19.581
0,00%
23,7400
AENA
-0,34%
1,37%
-9,32%
-2,30%
57,43%
0,00%
Sin Inciden.
-2 VENTA
24,2200
1,42%
23,7200
-0,67%
56.818.176
23,8800
23,7600
-0,50%
1.500.000.000
35.610.000.000
Amadeus
51,9200
-1,63%
762.842
23:38:00
9.257
0,00%
51,9200
687
-0,04%
51,9000
AMS
-16,68%
1,29%
-1,37%
-28,94%
-19,62%
46,85%
Sin Inciden.
2 COMPRA
53,2600
0,91%
51,8000
-1,86%
39.606.757
52,7800
52,8000
0,04%
450.499.205
23.389.918.724
ArcelorMittal
54,5400
0,41%
150.738
23:38:00
9
0,00%
54,5400
48
-0,51%
54,2600
MTS
40,37%
-0,80%
4,46%
99,09%
131,69%
388,53%
Sin Inciden.
12 COMPRA
54,9400
1,14%
53,2400
-1,99%
8.221.251
54,3200
54,4000
0,15%
775.000.000
42.268.500.000
Banco Sabadell
3,3590
0,30%
24.293.264
23:38:00
11.053
0,00%
3,3590
168.354
-0,03%
3,3580
SAB
-0,18%
1,17%
1,97%
25,72%
321,93%
224,89%
Sin Inciden.
12 COMPRA
3,4030
1,61%
3,3460
-0,09%
81.601.074
3,3490
3,3530
0,12%
5.023.677.732
16.874.533.502
Banco Santander
10,4560
-1,56%
18.245.661
23:38:00
23.717
0,00%
10,4560
170.265
-0,02%
10,4540
SAN
5,09%
2,05%
-0,49%
52,35%
263,69%
273,72%
Sin Inciden.
12 COMPRA
10,6300
0,08%
10,3680
-2,39%
190.776.631
10,6220
10,6220
0,00%
14.689.319.502
153.591.524.713
Bankinter
13,9650
-0,25%
1.258.103
23:38:00
6.805
0,00%
13,9650
4.090
-0,04%
13,9600
BKT
-0,19%
0,94%
-4,77%
24,76%
223,43%
338,15%
1 SOPOR.
12 COMPRA
14,1500
1,07%
13,8950
-0,75%
17.569.408
14,0000
14,0000
0,00%
898.866.154
12.552.665.841
BBVA
19,2300
-1,23%
10.159.671
23:38:00
8.824
0,00%
19,2300
1.499
-0,03%
19,2250
BBVA
-0,94%
1,40%
0,00%
47,70%
253,53%
488,74%
Sin Inciden.
12 COMPRA
19,5850
0,59%
19,0150
-2,34%
195.370.473
19,4700
19,4700
0,00%
5.634.005.398
108.341.923.804
Caixabank
11,3400
0,84%
5.320.947
23:38:00
380.417
0,04%
11,3450
14.584
0,00%
11,3400
CABK
12,16%
3,33%
5,05%
53,29%
301,27%
666,22%
1 RESIS.
12 COMPRA
11,4450
1,78%
11,1850
-0,53%
60.339.539
11,2450
11,2500
0,04%
7.024.520.689
79.658.064.613
Cellnex Telecom
29,1100
0,21%
957.127
23:38:00
170
0,03%
29,1200
6.166
-0,03%
29,1000
CLNX
7,59%
1,25%
3,41%
-11,90%
-22,74%
124,59%
Sin Inciden.
12 COMPRA
29,2000
0,52%
28,6200
-1,48%
27.861.967
29,0500
28,9800
-0,24%
682.410.971
19.864.983.366
Acciona Energia
23,3600
-1,02%
179.091
23:38:00
345
0,77%
23,5400
3.118
0,00%
23,3600
ANE
4,29%
-1,93%
5,70%
33,35%
-19,61%
0,00%
Sin Inciden.
4 COMPRA
23,7000
0,42%
23,1600
-1,86%
4.183.566
23,6000
23,6000
0,00%
324.761.830
7.586.436.349
Enagas
17,2200
1,65%
1.796.995
23:38:00
1.906
0,06%
17,2300
73.046
0,00%
17,2200
ENG
30,95%
3,86%
2,81%
34,13%
28,22%
39,61%
3 RESIS.
12 COMPRA
17,2400
1,77%
16,9400
0,00%
30.944.254
16,9400
16,9500
0,06%
261.990.074
4.511.469.074
Endesa
36,3200
-0,06%
767.078
23:38:00
9
0,30%
36,4300
6.109
0,00%
36,3200
ELE
20,47%
-0,63%
-4,47%
39,56%
122,45%
282,31%
Sin Inciden.
-2 VENTA
36,7200
1,05%
36,2300
-0,30%
27.860.273
36,3400
36,3100
-0,08%
1.041.744.551
37.836.162.092
Ferrovial
58,2600
0,76%
829.625
23:38:00
1.562
0,03%
58,2800
4.000
0,00%
58,2600
FER
6,14%
-0,10%
-2,23%
27,77%
109,39%
0,00%
1 RESIS.
12 COMPRA
58,5000
1,18%
57,3000
-0,90%
48.333.953
57,8200
57,3600
-0,80%
729.555.372
42.503.895.973
Fluidra
18,8300
-0,42%
292.647
23:38:00
1.212
0,53%
18,9300
1.670
0,00%
18,8300
FDR
-18,70%
1,78%
-11,60%
-11,05%
24,13%
514,96%
Sin Inciden.
-10 VENTA
19,1600
1,32%
18,8300
-0,42%
5.510.543
18,9100
19,0100
0,53%
192.129.070
3.617.790.388
Grifols A
9,4980
-0,69%
1.674.235
23:38:00
9.935
0,02%
9,5000
1.500
-0,02%
9,4960
GRF
-11,23%
3,51%
3,31%
0,87%
-16,55%
-44,08%
Sin Inciden.
4 COMPRA
9,6020
0,40%
9,4020
-1,69%
15.901.884
9,5640
9,5500
-0,15%
426.129.798
4.047.380.821
Iberdrola
19,6900
0,43%
9.561.903
23:38:00
23.664
0,03%
19,6950
44.048
0,00%
19,6900
IBE
8,08%
0,61%
-1,20%
26,67%
92,59%
368,42%
Sin Inciden.
8 COMPRA
19,7450
0,71%
19,4700
-0,69%
188.273.870
19,6050
19,5200
-0,43%
6.757.845.603
133.061.979.923
Inditex
50,3800
-0,71%
1.471.289
23:38:00
8.181
0,04%
50,4000
12.082
0,00%
50,3800
ITX
-9,04%
2,27%
-4,93%
7,34%
77,65%
129,51%
Sin Inciden.
nEUTRAL
50,8600
0,24%
49,8600
-1,73%
74.123.540
50,7400
50,7400
0,00%
3.116.652.000
157.016.927.760
Indra
51,5200
-0,96%
746.237
23:38:00
2.056
0,35%
51,7000
2.675
0,00%
51,5200
IDR
6,14%
1,58%
-4,63%
54,11%
350,57%
457,55%
Sin Inciden.
6 COMPRA
52,4000
0,73%
51,2600
-1,46%
38.446.130
52,0200
51,8000
-0,42%
176.654.402
9.101.234.791
Inmob Colonial
5,5400
-0,18%
878.105
23:38:00
5.652
0,00%
5,5400
2.326
-0,09%
5,5350
COL
1,37%
3,07%
0,54%
-1,98%
14,81%
2,69%
Sin Inciden.
12 COMPRA
5,5700
0,36%
5,5100
-0,72%
4.864.702
5,5500
5,5650
0,27%
627.344.687
3.475.489.566
IAG
4,5240
-1,16%
7.665.621
23:38:00
5.366
0,29%
4,5370
10.085
-0,04%
4,5220
IAG
-4,74%
1,80%
0,29%
17,87%
159,39%
35,89%
1 SOPOR.
8 COMPRA
4,6340
1,25%
4,4840
-2,03%
34.679.269
4,5770
4,5810
0,09%
4.611.669.527
20.863.192.940
Labor Farmac Rovi
59,8000
-0,25%
118.654
23:38:00
150
0,08%
59,8500
227
-0,08%
59,7500
ROVI
-5,83%
0,67%
-29,98%
15,19%
48,45%
380,36%
Sin Inciden.
-8 VENTA
60,2000
0,42%
59,3000
-1,08%
7.095.509
59,9500
60,2000
0,42%
51.235.762
3.063.898.568
Logista
33,2800
1,03%
158.020
23:38:00
20
0,18%
33,3400
418
-0,06%
33,2600
LOG
15,76%
4,13%
1,09%
22,35%
73,46%
211,25%
2 RESIS.
12 COMPRA
33,4400
1,52%
32,9400
0,00%
5.258.906
32,9400
32,9400
0,00%
132.750.000
4.417.920.000
Mapfre
4,2080
-0,38%
2.164.725
23:38:00
3.062
0,19%
4,2160
4.115
0,00%
4,2080
MAP
-1,73%
-0,09%
-1,17%
26,37%
164,37%
263,29%
Sin Inciden.
8 COMPRA
4,2700
1,09%
4,2080
-0,38%
9.109.163
4,2240
4,2200
-0,09%
3.079.553.273
12.958.760.173
Merlin Prop
14,7100
0,34%
1.034.772
23:38:00
15.873
0,00%
14,7100
8.071
-0,34%
14,6600
MRL
18,46%
-1,74%
-1,64%
38,52%
111,62%
111,86%
Sin Inciden.
10 COMPRA
14,7800
0,82%
14,5600
-0,68%
15.221.496
14,6600
14,7800
0,82%
620.000.000
9.120.200.000
Naturgy
29,4000
4,85%
2.473.190
23:38:00
1.000
-0,20%
29,3400
6.107
-0,07%
29,3800
NTGY
16,00%
7,14%
9,70%
18,70%
30,57%
202,53%
4 RESIS.
12 COMPRA
29,4000
4,85%
28,5000
1,64%
72.711.786
28,0400
28,5000
1,64%
969.613.801
28.506.645.749
Puig Brands
17,6400
-0,23%
261.888
23:38:00
3.321
0,00%
17,6400
933
-0,34%
17,5800
PUIG
18,63%
2,92%
-5,52%
4,01%
0,00%
0,00%
Sin Inciden.
10 COMPRA
17,6700
-0,06%
17,4200
-1,47%
4.619.704
17,6800
17,6700
-0,06%
174.819.678
3.083.819.120
Red Electrica
14,9600
0,88%
1.393.777
23:38:00
6.412
0,00%
14,9600
3.247
-0,07%
14,9500
REE
-0,08%
3,24%
0,20%
-16,00%
10,00%
33,16%
1 RESIS.
4 COMPRA
15,0200
1,28%
14,8000
-0,20%
20.850.904
14,8300
14,8000
-0,20%
541.080.000
8.094.556.800
REPSOL
22,8900
1,42%
2.970.958
23:38:00
4.521
0,00%
22,8900
6.625
-0,04%
22,8800
REP
48,23%
2,51%
10,63%
108,94%
109,26%
279,16%
Sin Inciden.
12 COMPRA
23,0800
2,26%
22,4400
-0,58%
68.005.229
22,5700
22,6200
0,22%
1.105.374.336
25.302.018.551
Sacyr
4,5140
-1,01%
1.265.824
23:38:00
25.914
0,71%
4,5460
2.847
0,00%
4,5140
SCYR
18,20%
-3,63%
-5,84%
31,22%
69,90%
283,03%
Sin Inciden.
-2 VENTA
4,5720
0,26%
4,4960
-1,40%
5.713.930
4,5600
4,5580
-0,04%
805.780.142
3.637.291.561
Solaria Energia
23,5600
0,43%
587.233
23:38:00
1.825
0,17%
23,6000
2.675
-0,04%
23,5500
SLR
29,81%
-2,36%
-1,34%
260,69%
63,90%
3.700,00%
Sin Inciden.
nEUTRAL
23,7200
1,11%
22,9300
-2,26%
13.835.209
23,4600
23,4500
-0,04%
132.638.164
3.124.955.144
Telefonica
4,0520
-0,64%
9.676.814
23:38:00
8.357
0,02%
4,0530
42.153
0,00%
4,0520
TEF
16,00%
0,35%
3,68%
-4,51%
29,23%
-19,94%
Sin Inciden.
12 COMPRA
4,0970
0,47%
4,0520
-0,64%
39.210.450
4,0780
4,0690
-0,22%
5.670.161.554
22.975.494.617
UNICAJA
2,7720
0,00%
3.963.473
23:38:00
1.572
0,00%
2,7720
12.264
-0,07%
2,7700
UNI
3,66%
0,36%
1,24%
53,53%
263,73%
0,00%
Sin Inciden.
12 COMPRA
2,7920
0,72%
2,7400
-1,15%
10.986.747
2,7720
2,7720
0,00%
2.571.434.468
7.128.016.345
