Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.118,9
-0,31%
0
11:47:00
0
-
0,0000
0
-
0,0000
INDI
4,69%
-0,30%
1,30%
27,42%
94,65%
113,43%
Sin Inciden.
2 COMPRA
18.271,6
0,53%
18.109,7
-0,36%
0
18.174,7
18.265,3
0,50%
0
0
Acciona
236,0000
-2,24%
11.638
11:47:02
19
0,00%
236,0000
56
-0,08%
235,8000
ANA
26,95%
-4,39%
-8,27%
63,29%
64,18%
394,61%
3 SOPOR.
-4 VENTA
241,8000
0,17%
235,8000
-2,32%
2.746.568
241,4000
240,0000
-0,58%
54.856.653
12.946.170.108
Acerinox
16,0300
-0,50%
235.417
11:47:03
1.776
0,12%
16,0500
99
0,00%
16,0300
ACX
29,73%
-0,99%
10,61%
57,01%
92,77%
175,55%
Sin Inciden.
8 COMPRA
16,1300
0,12%
15,9500
-0,99%
3.773.735
16,1100
16,1100
0,00%
249.335.371
3.996.845.997
ACS
116,9000
-0,17%
176.879
11:47:02
588
0,09%
117,0000
453
-0,09%
116,8000
ACS
38,45%
-6,57%
-15,01%
111,14%
326,01%
615,48%
1 SOPOR.
-4 VENTA
118,0000
0,77%
115,6000
-1,28%
20.677.155
117,1000
117,1000
0,00%
277.097.885
32.392.742.757
AENA
24,9000
-0,40%
121.806
11:47:02
410
0,00%
24,9000
1.489
-0,08%
24,8800
AENA
4,53%
2,72%
5,42%
4,36%
74,86%
0,00%
1 SOPOR.
10 COMPRA
25,1800
0,72%
24,6600
-1,36%
3.032.969
25,0000
25,1800
0,72%
1.500.000.000
37.350.000.000
Amadeus
51,3200
-1,53%
180.925
11:47:02
349
0,08%
51,3600
427
0,00%
51,3200
AMS
-17,64%
-2,77%
-1,12%
-31,17%
-19,69%
44,16%
1 SOPOR.
-12 VENTA
52,7000
1,11%
51,0400
-2,07%
9.285.071
52,1200
52,2800
0,31%
450.499.205
23.119.619.201
ArcelorMittal
55,8000
-1,13%
54.306
11:47:03
282
-0,11%
55,7400
190
-0,18%
55,7000
MTS
43,62%
-8,88%
7,24%
111,94%
129,47%
318,50%
Sin Inciden.
nEUTRAL
56,5000
0,11%
55,5000
-1,67%
3.030.275
56,4400
56,4400
0,00%
775.000.000
43.245.000.000
Banco Sabadell
2,8400
0,35%
3.406.885
11:47:02
401
-0,04%
2,8390
5.387
-0,07%
2,8380
SAB
-1,26%
0,50%
0,04%
24,30%
297,03%
254,57%
Sin Inciden.
nEUTRAL
2,8580
0,99%
2,8370
0,25%
9.675.553
2,8300
2,8460
0,57%
5.023.677.732
14.267.244.759
Banco Santander
10,4880
0,06%
4.290.661
11:47:04
654
0,02%
10,4900
3.647
0,00%
10,4880
SAN
5,41%
-0,78%
0,29%
55,05%
264,91%
302,75%
Sin Inciden.
nEUTRAL
10,6500
1,60%
10,4600
-0,21%
45.000.453
10,4820
10,5680
0,82%
14.689.319.502
154.061.582.937
Bankinter
13,9200
0,22%
146.295
11:47:02
881
0,00%
13,9200
1.151
-0,04%
13,9150
BKT
-0,51%
-1,24%
-0,82%
31,38%
195,29%
360,52%
Sin Inciden.
-6 VENTA
14,0100
0,86%
13,8800
-0,07%
2.036.426
13,8900
13,9950
0,76%
898.866.154
12.512.216.864
BBVA
19,2900
-0,34%
1.548.197
11:47:04
247
0,03%
19,2950
1.714
0,00%
19,2900
BBVA
-0,63%
-1,15%
2,01%
54,01%
253,93%
523,35%
Sin Inciden.
nEUTRAL
19,5200
0,85%
19,2400
-0,59%
29.864.720
19,3550
19,4750
0,62%
5.634.005.398
108.679.964.127
Caixabank
11,3150
-0,53%
611.694
11:47:02
6.382
0,04%
11,3200
5.538
-0,04%
11,3100
CABK
11,91%
-1,65%
4,58%
57,89%
278,51%
733,15%
Sin Inciden.
nEUTRAL
11,4900
1,01%
11,2800
-0,84%
6.921.318
11,3750
11,4400
0,57%
6.975.929.960
78.932.647.497
Cellnex Telecom
28,3600
0,35%
133.949
11:47:05
190
0,04%
28,3700
1.079
0,00%
28,3600
CLNX
4,82%
0,14%
0,53%
-14,93%
-22,42%
124,33%
Sin Inciden.
-6 VENTA
28,5500
1,03%
28,2400
-0,07%
3.798.794
28,2600
28,3300
0,25%
682.410.971
19.353.175.138
Acciona Energia
21,5800
-2,00%
42.274
11:47:03
268
0,19%
21,6200
668
0,00%
21,5800
ANE
-3,66%
-5,68%
-6,82%
10,93%
-28,31%
0,00%
2 SOPOR.
-12 VENTA
22,0000
-0,09%
21,5800
-2,00%
912.273
22,0200
21,9000
-0,54%
324.761.830
7.008.360.291
Enagas
17,4200
0,23%
182.945
11:47:02
2.120
0,06%
17,4300
1.676
0,00%
17,4200
ENG
32,47%
1,69%
5,57%
32,48%
27,01%
40,66%
Sin Inciden.
12 COMPRA
17,5400
0,92%
17,3600
-0,12%
3.186.902
17,3800
17,4000
0,12%
261.990.074
4.563.867.089
Endesa
36,7600
-0,24%
114.460
11:47:02
770
0,03%
36,7700
221
-0,03%
36,7500
ELE
21,93%
1,18%
1,63%
43,22%
113,34%
292,49%
Sin Inciden.
10 COMPRA
37,2100
0,98%
36,7500
-0,27%
4.207.550
36,8500
36,9800
0,35%
1.041.744.551
38.294.529.695
Ferrovial
56,1800
-0,78%
81.934
11:47:04
144
-0,11%
56,1200
253
-0,14%
56,1000
FER
2,35%
-1,79%
-5,71%
26,43%
106,45%
0,00%
1 SOPOR.
-8 VENTA
56,9000
0,49%
55,9600
-1,17%
4.603.052
56,6200
56,7200
0,18%
729.555.372
40.986.420.799
Fluidra
18,4200
0,38%
129.572
11:47:03
2.622
0,05%
18,4300
1.890
-0,05%
18,4100
FDR
-20,47%
-0,05%
-4,21%
-15,55%
15,25%
466,06%
1 RESIS.
-12 VENTA
18,5700
1,20%
18,3600
0,05%
2.386.716
18,3500
18,4900
0,76%
192.129.070
3.539.017.469
Grifols A
8,8580
-0,81%
424.661
11:47:04
1.155
0,02%
8,8600
561
-0,02%
8,8560
GRF
-17,21%
-1,14%
-0,81%
-14,68%
-21,23%
-51,00%
1 SOPOR.
-12 VENTA
9,0360
1,19%
8,8440
-0,96%
3.761.647
8,9300
9,0320
1,14%
426.129.798
3.774.657.751
Iberdrola
19,8300
-0,58%
2.090.763
11:47:03
2.356
0,03%
19,8350
3.972
0,00%
19,8300
IBE
8,85%
1,85%
2,08%
27,80%
96,53%
385,41%
Sin Inciden.
12 COMPRA
20,1000
0,78%
19,8300
-0,58%
41.459.830
19,9450
19,9700
0,13%
6.757.845.603
134.008.078.307
Inditex
55,3000
-0,72%
189.783
11:47:03
571
0,07%
55,3400
311
0,04%
55,3200
ITX
-0,16%
3,52%
7,83%
16,37%
84,23%
151,15%
Sin Inciden.
12 COMPRA
56,0800
0,68%
55,2400
-0,83%
10.495.000
55,7000
56,0000
0,54%
3.116.652.000
172.350.855.600
Indra
55,0200
0,95%
364.317
11:47:03
373
0,07%
55,0600
296
-0,04%
55,0000
IDR
13,35%
2,50%
8,83%
61,33%
401,69%
496,48%
Sin Inciden.
8 COMPRA
56,0800
2,90%
54,7000
0,37%
20.044.721
54,5000
55,3800
1,61%
176.654.402
9.719.525.198
Inmob Colonial
5,6850
0,80%
403.574
11:47:04
5.992
0,09%
5,6900
7.033
-0,09%
5,6800
COL
4,03%
0,62%
4,49%
-4,68%
11,25%
1,62%
2 RESIS.
12 COMPRA
5,7050
1,15%
5,6650
0,44%
2.294.318
5,6400
5,6800
0,71%
627.344.687
3.566.454.546
IAG
4,7500
0,04%
1.254.784
11:47:04
232
0,04%
4,7520
819
0,02%
4,7510
IAG
0,02%
-1,93%
6,86%
20,95%
165,72%
51,10%
Sin Inciden.
4 COMPRA
4,7940
0,97%
4,7500
0,04%
5.960.224
4,7480
4,7750
0,57%
4.611.669.527
21.905.430.253
Labor Farmac Rovi
58,0000
0,69%
17.427
11:46:13
801
0,00%
58,0000
371
-0,17%
57,9000
ROVI
-8,66%
0,78%
-7,72%
5,15%
41,08%
367,57%
Sin Inciden.
-12 VENTA
58,5500
1,65%
57,7500
0,26%
1.010.766
57,6000
58,2000
1,04%
51.235.762
2.971.674.196
Logista
33,5400
0,96%
36.204
11:47:02
854
0,06%
33,5600
600
-0,06%
33,5200
LOG
16,66%
3,84%
5,68%
25,58%
74,90%
230,29%
Sin Inciden.
12 COMPRA
33,7200
1,51%
33,2000
-0,06%
1.214.282
33,2200
33,2000
-0,06%
132.750.000
4.452.435.000
Mapfre
3,9360
-0,10%
239.509
11:46:59
3.339
0,05%
3,9380
1.196
0,00%
3,9360
MAP
-5,60%
1,13%
-2,93%
22,89%
149,38%
272,66%
Sin Inciden.
nEUTRAL
3,9760
0,91%
3,9340
-0,15%
942.707
3,9400
3,9480
0,20%
3.079.553.273
12.121.121.683
Merlin Prop
14,7200
0,48%
66.980
11:47:04
2.856
0,07%
14,7300
1.489
-0,07%
14,7100
MRL
18,54%
-2,38%
0,00%
34,99%
99,76%
115,49%
Sin Inciden.
-2 VENTA
14,7700
0,82%
14,6900
0,27%
985.946
14,6500
14,7300
0,55%
620.000.000
9.126.400.000
Naturgy
29,2000
0,07%
126.683
11:47:02
2.111
0,07%
29,2200
682
0,00%
29,2000
NTGY
15,21%
0,69%
9,35%
19,23%
30,25%
192,15%
Sin Inciden.
12 COMPRA
29,3600
0,62%
29,1600
-0,07%
3.699.144
29,1800
29,2600
0,27%
969.613.801
28.312.722.989
Puig Brands
16,5100
0,36%
62.632
11:47:02
174
0,06%
16,5200
44
0,00%
16,5100
PUIG
11,03%
4,74%
-4,83%
-4,28%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6400
1,16%
16,5000
0,30%
1.034.054
16,4500
16,5800
0,79%
174.819.678
2.886.272.884
Red Electrica
15,0500
0,60%
149.545
11:47:01
249
-0,07%
15,0400
2.459
-0,13%
15,0300
REE
0,53%
2,53%
2,95%
-11,70%
9,82%
30,84%
Sin Inciden.
8 COMPRA
15,0800
0,80%
14,9400
-0,13%
2.250.652
14,9600
14,9800
0,13%
541.080.000
8.143.254.000
REPSOL
22,7100
0,09%
347.924
11:47:01
1.356
0,04%
22,7200
351
0,00%
22,7100
REP
47,06%
-2,87%
2,72%
98,72%
105,22%
273,53%
Sin Inciden.
6 COMPRA
22,8100
0,53%
22,6400
-0,22%
7.901.354
22,6900
22,7100
0,09%
1.105.374.336
25.103.051.171
Sacyr
4,4120
0,05%
369.038
11:47:02
1.854
0,00%
4,4120
169
-0,05%
4,4100
SCYR
15,53%
-2,86%
-6,88%
26,53%
65,91%
299,60%
Sin Inciden.
-4 VENTA
4,4520
0,95%
4,4020
-0,18%
1.628.196
4,4100
4,4240
0,32%
805.780.142
3.555.101.987
Solaria Energia
22,3500
-2,19%
152.190
11:47:02
714
0,00%
22,3500
465
-0,13%
22,3200
SLR
23,14%
-6,05%
-7,33%
154,72%
74,57%
3.693,22%
2 SOPOR.
-4 VENTA
23,0900
1,05%
22,3500
-2,19%
3.401.447
22,8500
22,8500
0,00%
132.638.164
2.964.462.965
Telefonica
3,9080
0,96%
1.422.369
11:47:02
1.502
0,03%
3,9090
7.225
0,00%
3,9080
TEF
11,88%
-0,86%
0,72%
-9,38%
25,79%
-18,58%
Sin Inciden.
4 COMPRA
3,9180
1,21%
3,8800
0,23%
5.558.618
3,8710
3,8850
0,36%
5.670.161.554
22.158.991.353
UNICAJA
2,8060
0,07%
743.556
11:47:02
12.807
0,00%
2,8060
3.261
-0,07%
2,8040
UNI
4,93%
0,36%
1,67%
54,61%
271,16%
0,00%
Sin Inciden.
4 COMPRA
2,8360
1,14%
2,8020
-0,07%
2.086.418
2,8040
2,8260
0,78%
2.571.434.468
7.215.445.117
MODO PRO
