Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
26/02/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.741,4
0,67%
0
15:13:45
0
-
0,0000
0
-
0,0000
INDI
2,51%
-0,62%
-4,02%
26,15%
92,57%
102,18%
1 RESIS.
6 COMPRA
17.771,9
0,85%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
260,0000
2,93%
21.072
15:13:41
126
0,15%
260,4000
78
0,00%
260,0000
ANA
39,86%
-2,62%
8,59%
99,58%
76,34%
447,74%
2 RESIS.
12 COMPRA
260,6000
3,17%
250,2000
-0,95%
5.478.720
252,6000
251,8000
-0,32%
54.856.653
14.262.729.780
Acerinox
14,7000
1,31%
221.846
15:13:09
1.392
0,07%
14,7100
2.572
-0,07%
14,6900
ACX
18,97%
1,59%
8,16%
45,57%
74,51%
148,13%
1 RESIS.
12 COMPRA
14,7200
1,45%
14,2500
-1,79%
3.261.136
14,5100
14,3500
-1,10%
249.335.371
3.665.229.954
ACS
133,8000
0,45%
74.977
15:13:41
350
0,07%
133,9000
622
-0,07%
133,7000
ACS
58,46%
-1,25%
9,54%
134,95%
394,76%
707,61%
Sin Inciden.
12 COMPRA
134,1000
0,68%
130,0000
-2,40%
10.031.923
133,2000
132,2000
-0,75%
271.664.594
36.348.722.677
AENA
22,8600
-0,26%
345.949
15:13:35
1.773
0,09%
22,8800
2.131
-0,09%
22,8400
AENA
-4,03%
-2,22%
-14,19%
-2,89%
51,44%
0,00%
1 SOPOR.
-12 VENTA
22,9000
-0,09%
22,5000
-1,83%
7.908.394
22,9200
22,6800
-1,05%
1.500.000.000
34.290.000.000
Amadeus
51,5000
0,90%
135.711
15:13:43
202
0,04%
51,5200
801
-0,04%
51,4800
AMS
-17,35%
-0,16%
-5,87%
-28,52%
-20,63%
45,57%
Sin Inciden.
2 COMPRA
51,6600
1,21%
50,4000
-1,25%
6.989.117
51,0400
50,8800
-0,31%
450.499.205
23.200.709.058
ArcelorMittal
52,6400
0,69%
76.714
15:13:43
222
0,19%
52,7400
76
0,11%
52,7000
MTS
35,48%
0,40%
-0,73%
95,50%
125,19%
348,35%
Sin Inciden.
10 COMPRA
52,7200
0,84%
51,2000
-2,07%
4.038.225
52,2800
51,6000
-1,30%
775.000.000
40.796.000.000
Banco Sabadell
3,2820
0,49%
9.516.377
15:13:45
7.404
-0,03%
3,2810
2.287
-0,06%
3,2800
SAB
-2,47%
-0,24%
-2,67%
25,04%
310,35%
222,25%
Sin Inciden.
2 COMPRA
3,2960
0,92%
3,2330
-1,01%
31.232.749
3,2660
3,2580
-0,24%
5.023.677.732
16.487.710.316
Banco Santander
10,2220
0,39%
6.215.070
15:13:45
5.486
0,02%
10,2240
762
-0,02%
10,2200
SAN
2,74%
-1,92%
-6,36%
51,51%
258,09%
266,47%
Sin Inciden.
nEUTRAL
10,2580
0,75%
10,0060
-1,73%
63.530.446
10,1820
10,0500
-1,30%
14.689.319.502
150.154.223.949
Bankinter
13,7600
0,47%
526.436
15:13:45
898
0,00%
13,7600
187
-0,04%
13,7550
BKT
-1,65%
-0,97%
-8,29%
26,70%
217,46%
336,87%
Sin Inciden.
-2 VENTA
13,7950
0,73%
13,4700
-1,64%
7.243.759
13,6950
13,6350
-0,44%
898.866.154
12.368.398.279
BBVA
18,9150
0,21%
2.799.821
15:13:45
2
0,00%
18,9150
2.302
-0,03%
18,9100
BBVA
-2,57%
0,75%
-6,94%
48,36%
248,97%
476,91%
Sin Inciden.
10 COMPRA
18,9850
0,58%
18,5500
-1,72%
52.958.614
18,8750
18,7850
-0,48%
5.634.005.398
106.567.212.103
Caixabank
11,0150
0,55%
2.413.752
15:13:45
795
0,05%
11,0200
4.042
0,00%
11,0150
CABK
8,94%
2,61%
1,52%
51,87%
289,03%
654,43%
1 RESIS.
12 COMPRA
11,0600
0,96%
10,8250
-1,19%
26.587.478
10,9550
10,9100
-0,41%
7.024.520.689
77.375.095.389
Cellnex Telecom
27,8700
0,29%
427.298
15:13:35
17
-0,04%
27,8600
344
-0,07%
27,8500
CLNX
3,01%
-1,55%
-3,47%
-15,20%
-25,45%
115,32%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
11.908.795
27,7900
27,5900
-0,72%
682.410.971
19.018.793.762
Acciona Energia
23,4400
0,60%
68.958
15:13:36
855
0,17%
23,4800
452
0,00%
23,4400
ANE
4,64%
-3,61%
7,99%
36,31%
-18,37%
0,00%
Sin Inciden.
10 COMPRA
23,4800
0,77%
22,8800
-1,80%
1.616.376
23,3000
23,0000
-1,29%
324.761.830
7.612.417.295
Enagas
16,8100
1,33%
453.437
15:13:41
2.995
0,06%
16,8200
352
0,00%
16,8100
ENG
27,83%
1,45%
2,50%
34,65%
25,18%
37,99%
1 RESIS.
12 COMPRA
16,8300
1,45%
16,5400
-0,30%
7.622.276
16,5900
16,5500
-0,24%
261.990.074
4.404.053.144
Endesa
36,5000
0,86%
128.588
15:13:45
557
-0,05%
36,4800
1.111
-0,11%
36,4600
ELE
21,07%
-1,72%
-0,92%
44,44%
126,93%
283,88%
1 RESIS.
2 COMPRA
36,5200
0,91%
36,0300
-0,44%
4.693.462
36,1900
36,0700
-0,33%
1.041.744.551
38.023.676.112
Ferrovial
57,4800
-1,00%
236.254
15:13:45
726
0,03%
57,5000
516
-0,03%
57,4600
FER
3,87%
-3,85%
-5,65%
29,28%
105,59%
0,00%
2 SOPOR.
-8 VENTA
57,6200
-0,76%
56,1200
-3,34%
13.579.880
58,0600
56,9800
-1,86%
729.555.372
41.934.842.783
Fluidra
18,6900
0,38%
226.588
15:13:40
1.395
0,05%
18,7000
797
-0,11%
18,6700
FDR
-19,30%
-1,21%
-13,94%
-11,37%
23,86%
503,78%
Sin Inciden.
-8 VENTA
18,7000
0,43%
18,2700
-1,88%
4.234.930
18,6200
18,4200
-1,07%
192.129.070
3.590.892.318
Grifols A
9,1300
0,42%
1.018.075
15:13:43
1.173
0,04%
9,1340
1.386
-0,02%
9,1280
GRF
-14,67%
2,99%
-5,72%
2,23%
-17,89%
-45,42%
Sin Inciden.
nEUTRAL
9,1500
0,64%
8,8820
-2,31%
9.295.025
9,0920
9,0000
-1,01%
426.129.798
3.890.565.056
Iberdrola
19,3750
0,91%
2.011.827
15:13:25
3.361
0,03%
19,3800
3.491
-0,03%
19,3700
IBE
6,35%
-0,99%
-1,94%
27,95%
91,96%
361,95%
1 RESIS.
-2 VENTA
19,3950
1,02%
19,0450
-0,81%
38.979.148
19,2000
19,0900
-0,57%
6.757.845.603
130.933.258.558
Inditex
49,9500
0,95%
374.722
15:13:45
190
0,04%
49,9700
153
0,02%
49,9600
ITX
-9,82%
-0,16%
-7,86%
5,19%
76,14%
130,50%
1 RESIS.
-6 VENTA
49,9800
1,01%
48,7400
-1,50%
18.717.364
49,4800
48,7500
-1,48%
3.116.652.000
155.676.767.400
Indra
50,8600
2,56%
509.050
15:13:43
950
0,08%
50,9000
395
-0,04%
50,8400
IDR
4,78%
-1,25%
-7,82%
63,48%
343,79%
441,82%
1 RESIS.
-2 VENTA
50,9600
2,76%
49,1600
-0,87%
25.890.283
49,5900
49,3900
-0,40%
176.654.402
8.984.642.886
Inmob Colonial
5,4300
1,40%
583.103
15:13:34
1.265
0,00%
5,4300
4.677
-0,09%
5,4250
COL
-0,64%
-0,18%
-2,69%
-4,32%
13,88%
1,36%
2 RESIS.
10 COMPRA
5,4600
1,96%
5,3050
-0,93%
3.166.249
5,3550
5,3300
-0,47%
627.344.687
3.406.481.650
IAG
4,4430
2,85%
4.898.128
15:13:45
2.067
0,05%
4,4450
177
0,00%
4,4430
IAG
-6,44%
-6,11%
-5,67%
18,50%
150,35%
30,35%
2 RESIS.
2 COMPRA
4,4850
3,82%
4,2270
-2,15%
21.762.383
4,3200
4,2590
-1,41%
4.611.669.527
20.489.647.708
Labor Farmac Rovi
58,7000
-0,42%
79.574
15:13:32
355
-0,09%
58,6500
500
-0,17%
58,6000
ROVI
-7,56%
-5,80%
-31,26%
12,79%
46,80%
362,65%
Sin Inciden.
-12 VENTA
59,0500
0,17%
58,1000
-1,44%
4.670.994
58,9500
58,2000
-1,27%
51.235.762
3.007.539.229
Logista
32,4600
0,81%
65.353
15:13:34
711
0,06%
32,4800
546
0,00%
32,4600
LOG
12,90%
1,50%
-0,55%
21,17%
71,50%
207,73%
1 RESIS.
10 COMPRA
32,4800
0,87%
32,0600
-0,43%
2.121.358
32,2000
32,2000
0,00%
132.750.000
4.309.065.000
Mapfre
4,2380
0,90%
519.199
15:13:41
5.013
0,05%
4,2400
3.811
-0,05%
4,2360
MAP
-1,03%
0,09%
-0,52%
26,99%
169,79%
269,09%
1 RESIS.
12 COMPRA
4,2460
1,10%
4,1680
-0,76%
2.200.365
4,2000
4,1700
-0,71%
3.079.553.273
13.051.146.771
Merlin Prop
14,6400
0,41%
295.813
15:13:43
50
0,07%
14,6500
1.430
0,00%
14,6400
MRL
17,90%
-0,41%
-4,59%
37,73%
112,71%
115,33%
Sin Inciden.
nEUTRAL
14,6600
0,55%
14,3700
-1,44%
4.330.702
14,5800
14,6000
0,14%
620.000.000
9.076.800.000
Naturgy
27,5400
0,44%
279.214
15:13:40
2.880
0,07%
27,5600
3.063
-0,07%
27,5200
NTGY
8,66%
2,91%
3,15%
12,55%
20,51%
182,48%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
7.689.554
27,4200
27,3000
-0,44%
969.613.801
26.703.164.080
Puig Brands
17,7400
1,66%
335.099
15:13:45
1.344
0,06%
17,7500
495
-0,06%
17,7300
PUIG
19,30%
0,45%
0,85%
6,40%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,8100
2,06%
17,1900
-1,49%
5.944.656
17,4500
17,1900
-1,49%
174.819.678
3.101.301.088
Red Electrica
14,5800
1,25%
421.305
15:13:40
3.367
0,07%
14,5900
4.643
-0,07%
14,5700
REE
-2,61%
0,14%
-2,60%
-16,79%
8,65%
30,95%
2 RESIS.
-4 VENTA
14,5900
1,32%
14,3400
-0,42%
6.142.627
14,4000
14,3400
-0,42%
541.080.000
7.888.946.400
REPSOL
23,0000
1,91%
1.780.506
15:13:45
1.085
0,00%
23,0000
1.277
-0,04%
22,9900
REP
48,94%
3,00%
16,63%
109,32%
110,26%
267,96%
2 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
40.951.638
22,5700
22,9000
1,46%
1.105.374.336
25.423.609.728
Sacyr
4,6200
0,22%
758.593
15:13:32
719
0,00%
4,6200
6.878
-0,09%
4,6160
SCYR
20,98%
-2,77%
-3,83%
37,60%
76,71%
282,41%
Sin Inciden.
nEUTRAL
4,6280
0,39%
4,5280
-1,78%
3.504.700
4,6100
4,5780
-0,69%
805.780.142
3.722.704.256
Solaria Energia
25,3700
6,15%
1.196.443
15:13:42
251
0,08%
25,3900
629
-0,04%
25,3600
SLR
39,78%
3,18%
8,21%
279,12%
76,38%
4.015,45%
4 RESIS.
12 COMPRA
25,4650
6,55%
23,3100
-2,47%
30.353.759
23,9000
23,7000
-0,84%
132.638.164
3.365.030.221
Telefonica
4,0070
1,60%
6.754.396
15:13:41
9.333
0,02%
4,0080
6.148
-0,02%
4,0060
TEF
14,72%
3,30%
3,57%
-2,68%
27,43%
-21,90%
1 RESIS.
12 COMPRA
4,0110
1,70%
3,8970
-1,19%
27.064.865
3,9440
3,9300
-0,35%
5.670.161.554
22.720.337.347
UNICAJA
2,7340
0,29%
1.934.411
15:13:40
12.364
0,00%
2,7340
4.743
-0,07%
2,7320
UNI
2,24%
-1,01%
-1,11%
52,61%
260,45%
0,00%
Sin Inciden.
10 COMPRA
2,7380
0,44%
2,6860
-1,47%
5.288.680
2,7260
2,7120
-0,51%
2.571.434.468
7.030.301.836
MODO PRO
