Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
26/02/2021
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.413,2
1,23%
0
17:11:50
0
-
0,0000
0
-
0,0000
INDI
6,39%
1,40%
5,18%
40,68%
100,54%
124,61%
3 RESIS.
12 COMPRA
18.413,9
1,23%
18.253,5
0,35%
0
18.189,5
18.325,8
0,75%
0
0
Acciona
218,4000
7,80%
93.941
17:11:49
109
0,09%
218,6000
274
0,00%
218,4000
ANA
17,48%
8,83%
21,22%
99,16%
33,74%
349,35%
4 RESIS.
12 COMPRA
218,4000
7,80%
203,4000
0,39%
20.516.714
202,6000
203,4000
0,39%
54.856.653
11.980.693.015
Acerinox
13,2600
0,61%
657.535
17:11:44
3.877
0,08%
13,2700
4.369
-0,08%
13,2500
ACX
7,31%
-0,82%
1,60%
29,02%
57,39%
139,18%
1 RESIS.
10 COMPRA
13,2700
0,68%
13,1000
-0,61%
8.718.914
13,1800
13,2500
0,53%
249.335.371
3.306.187.019
ACS
109,1000
1,21%
108.216
17:11:50
495
0,09%
109,2000
247
0,00%
109,1000
ACS
29,21%
3,21%
16,01%
120,76%
350,51%
729,86%
1 RESIS.
12 COMPRA
109,5000
1,58%
107,3000
-0,46%
11.806.366
107,8000
108,2000
0,37%
271.664.594
29.638.607.205
AENA
26,9900
-1,68%
641.939
17:11:53
1.096
0,00%
26,9900
305
-0,07%
26,9700
AENA
13,31%
-2,34%
6,62%
25,21%
91,51%
0,00%
2 SOPOR.
nEUTRAL
27,4200
-0,11%
26,7300
-2,62%
17.325.934
27,4500
27,3900
-0,22%
1.500.000.000
40.485.000.000
Amadeus
49,1000
3,15%
416.551
17:11:51
425
0,02%
49,1100
230
-0,02%
49,0900
AMS
-21,20%
2,49%
-16,60%
-28,12%
-9,62%
49,88%
2 RESIS.
-4 VENTA
49,2000
3,36%
47,4500
-0,32%
20.452.654
47,6000
47,8200
0,46%
450.499.205
22.119.510.966
ArcelorMittal
56,7200
1,43%
116.821
17:11:49
748
0,04%
56,7400
640
-0,04%
56,7000
MTS
45,57%
1,75%
23,95%
117,78%
114,63%
545,18%
2 RESIS.
12 COMPRA
57,4000
2,65%
55,2200
-1,25%
6.626.087
55,9200
55,7200
-0,36%
775.000.000
43.958.000.000
Banco Sabadell
3,2840
1,30%
4.377.346
17:11:50
33.329
0,03%
3,2850
8.963
0,00%
3,2840
SAB
-2,41%
1,17%
3,04%
39,06%
238,24%
269,97%
1 RESIS.
12 COMPRA
3,2860
1,36%
3,2560
0,43%
14.375.204
3,2420
3,2800
1,17%
5.023.677.732
16.497.757.672
Banco Santander
11,0980
4,19%
23.953.856
17:11:54
3.569
0,00%
11,0980
18.755
-0,02%
11,0960
SAN
10,21%
3,84%
6,24%
89,74%
258,28%
367,36%
3 RESIS.
12 COMPRA
11,1000
4,21%
10,7880
1,28%
265.839.894
10,6520
10,8160
1,54%
14.689.319.502
163.022.067.833
Bankinter
14,5200
0,73%
346.281
17:11:52
1.803
0,03%
14,5250
2.327
-0,03%
14,5150
BKT
2,58%
4,53%
4,08%
67,56%
176,18%
405,77%
1 RESIS.
12 COMPRA
14,6500
1,63%
14,4200
0,03%
5.028.000
14,4150
14,5150
0,69%
898.866.154
13.051.536.556
BBVA
20,0700
1,47%
2.796.504
17:11:47
13.724
0,05%
20,0800
10.663
-0,05%
20,0600
BBVA
0,10%
0,65%
-4,51%
69,46%
247,39%
529,87%
1 RESIS.
6 COMPRA
20,1000
1,62%
19,9400
0,81%
56.125.835
19,7800
20,0300
1,26%
5.708.968.700
114.579.001.809
Caixabank
10,5900
-0,66%
3.687.756
17:11:54
6.654
0,00%
10,5900
15.412
-0,05%
10,5850
CABK
1,39%
0,57%
0,95%
71,82%
241,37%
613,18%
Sin Inciden.
2 COMPRA
10,8650
1,92%
10,5650
-0,89%
39.053.336
10,6600
10,7950
1,27%
7.024.520.689
74.389.674.097
Cellnex Telecom
30,9600
1,18%
533.770
17:11:54
1.473
0,03%
30,9700
2.720
-0,03%
30,9500
CLNX
14,43%
1,68%
20,06%
-4,48%
-12,60%
129,39%
Sin Inciden.
12 COMPRA
30,9600
1,18%
30,2600
-1,11%
16.525.519
30,6000
30,5000
-0,33%
682.410.971
21.127.443.662
Acciona Energia
21,9600
2,04%
173.090
17:11:54
1.093
0,09%
21,9800
976
0,00%
21,9600
ANE
-1,96%
-0,90%
3,28%
22,26%
-34,97%
0,00%
2 RESIS.
10 COMPRA
22,0800
2,60%
21,3800
-0,65%
3.801.056
21,5200
21,6400
0,56%
324.761.830
7.131.769.787
Enagas
15,2100
0,56%
1.018.015
17:11:53
2.353
0,03%
15,2150
169
0,00%
15,2100
ENG
15,67%
2,78%
11,29%
29,28%
18,90%
29,57%
Sin Inciden.
12 COMPRA
15,2350
0,73%
15,0600
-0,43%
15.484.008
15,1250
15,1300
0,03%
261.990.074
3.984.869.026
Endesa
35,2600
2,86%
570.811
17:11:53
443
0,03%
35,2700
623
-0,03%
35,2500
ELE
16,96%
8,15%
16,35%
68,87%
131,65%
301,84%
2 RESIS.
12 COMPRA
35,3500
3,12%
34,6400
1,05%
20.126.796
34,2800
34,7700
1,43%
1.058.752.117
37.331.599.645
Ferrovial
61,2400
-0,81%
294.656
17:11:54
1.016
0,03%
61,2600
338
0,00%
61,2400
FER
10,66%
-1,25%
8,54%
46,90%
148,82%
0,00%
Sin Inciden.
6 COMPRA
62,3000
0,91%
60,6800
-1,72%
18.044.733
61,7400
62,1600
0,68%
733.755.372
44.935.178.981
Fluidra
23,8800
-0,50%
118.058
17:11:35
659
0,00%
23,8800
685
-0,08%
23,8600
FDR
3,11%
-4,71%
-6,43%
8,81%
62,57%
841,37%
1 SOPOR.
-8 VENTA
24,1000
0,42%
23,7000
-1,25%
2.819.225
24,0000
23,9400
-0,25%
192.129.070
4.588.042.192
Grifols A
11,0300
0,87%
684.318
17:11:50
1.736
0,09%
11,0400
500
0,00%
11,0300
GRF
3,08%
-3,09%
0,87%
15,51%
-11,75%
-37,87%
Sin Inciden.
-8 VENTA
11,0650
1,19%
10,8300
-0,96%
7.548.028
10,9350
10,9400
0,05%
426.129.798
4.700.211.672
Iberdrola
20,2500
1,00%
3.577.925
17:11:49
10.481
0,05%
20,2600
8.317
0,00%
20,2500
IBE
11,16%
1,25%
10,57%
52,00%
112,05%
394,74%
1 RESIS.
12 COMPRA
20,2600
1,05%
19,7600
-1,45%
72.452.981
20,0500
20,0500
0,00%
6.757.845.603
136.846.373.461
Inditex
56,8400
-1,22%
838.387
17:11:47
1.935
0,00%
56,8400
368
-0,04%
56,8200
ITX
0,89%
-1,42%
3,53%
13,45%
123,75%
168,19%
1 SOPOR.
4 COMPRA
57,8800
0,59%
56,5800
-1,67%
47.653.917
57,5400
57,6600
0,21%
3.116.652.000
177.150.499.680
Indra
51,5500
1,38%
613.786
17:11:46
884
0,10%
51,6000
495
0,00%
51,5500
IDR
6,20%
-3,37%
-6,44%
170,45%
357,40%
567,36%
Sin Inciden.
-2 VENTA
51,6000
1,47%
50,0500
-1,57%
31.640.668
50,8500
51,1000
0,49%
176.654.402
9.106.534.423
Inmob Colonial
5,4500
0,46%
1.082.599
17:11:50
11.708
0,18%
5,4600
17.787
0,00%
5,4500
COL
-0,27%
3,51%
6,34%
3,21%
-6,45%
10,67%
Sin Inciden.
10 COMPRA
5,4750
0,92%
5,3850
-0,74%
5.900.165
5,4250
5,4600
0,65%
627.344.687
3.419.028.544
IAG
5,0960
2,45%
5.111.621
17:11:52
8.627
0,00%
5,0960
3.937
-0,04%
5,0940
IAG
7,31%
0,71%
5,82%
35,33%
202,34%
44,50%
3 RESIS.
12 COMPRA
5,0980
2,49%
4,9750
0,02%
26.048.821
4,9740
5,0020
0,56%
4.727.201.147
24.089.817.045
Labor Farmac Rovi
81,3500
4,03%
219.051
17:11:37
1.091
0,06%
81,4000
766
-0,06%
81,3000
ROVI
28,11%
3,82%
11,71%
50,39%
109,99%
612,04%
4 RESIS.
12 COMPRA
82,7500
5,82%
77,9000
-0,38%
17.819.799
78,2000
78,4000
0,26%
51.235.762
4.168.029.239
Logista
31,8200
-0,56%
206.586
17:11:44
1.059
0,06%
31,8400
1.239
-0,06%
31,8000
LOG
5,64%
-5,32%
2,69%
15,87%
59,03%
195,69%
Sin Inciden.
nEUTRAL
32,2200
0,69%
31,7600
-0,75%
6.573.567
32,0000
31,9000
-0,31%
132.750.000
4.224.105.000
Mapfre
3,9660
0,92%
915.526
17:11:47
2.762
0,00%
3,9660
15.361
-0,05%
3,9640
MAP
-7,38%
1,38%
3,61%
54,07%
136,33%
334,60%
Sin Inciden.
6 COMPRA
3,9720
1,07%
3,9220
-0,20%
3.630.976
3,9300
3,9240
-0,15%
3.079.553.273
12.213.508.281
Merlin Prop
14,2800
1,64%
789.193
17:11:53
5.364
0,07%
14,2900
3.514
-0,07%
14,2700
MRL
14,88%
4,48%
15,13%
37,44%
79,41%
103,81%
Sin Inciden.
12 COMPRA
14,3300
1,99%
14,0100
-0,28%
11.269.676
14,0500
14,0700
0,14%
563.724.899
8.049.991.558
Naturgy
25,9800
0,70%
345.496
17:11:49
6.626
0,08%
26,0000
3.311
0,00%
25,9800
NTGY
0,23%
1,64%
0,46%
10,31%
17,47%
183,87%
Sin Inciden.
2 COMPRA
26,0400
0,93%
25,8000
0,00%
8.975.986
25,8000
25,8400
0,16%
969.613.801
25.190.566.550
Puig Brands
16,2600
-0,91%
346.029
17:11:29
3.144
0,00%
16,2600
2.840
-0,12%
16,2400
PUIG
9,35%
-1,99%
-2,87%
-13,40%
0,00%
0,00%
1 SOPOR.
nEUTRAL
16,3900
-0,12%
16,1800
-1,40%
5.626.432
16,4100
16,3800
-0,18%
174.819.678
2.842.567.964
Red Electrica
16,3500
0,99%
385.850
17:11:51
15.651
0,06%
16,3600
410
0,00%
16,3500
REE
9,21%
1,87%
12,93%
0,29%
19,70%
54,79%
Sin Inciden.
12 COMPRA
16,3700
1,11%
16,1400
-0,31%
6.308.648
16,1900
16,1400
-0,31%
541.080.000
8.846.658.000
REPSOL
18,8300
0,86%
1.219.836
17:11:51
1.285
0,00%
18,8300
2.599
-0,03%
18,8250
REP
21,94%
6,78%
19,18%
62,68%
54,99%
299,84%
2 RESIS.
12 COMPRA
18,8450
0,94%
18,5700
-0,54%
22.969.512
18,6700
18,6600
-0,05%
1.105.374.336
20.814.198.747
Sacyr
4,4920
0,13%
1.778.074
17:11:54
12.776
0,13%
4,4980
3.569
0,04%
4,4940
SCYR
17,63%
2,18%
14,08%
41,09%
63,73%
353,16%
Sin Inciden.
12 COMPRA
4,5200
0,76%
4,4620
-0,53%
7.987.108
4,4860
4,4960
0,22%
805.780.142
3.619.564.398
Solaria Energia
19,5000
2,09%
672.089
17:11:46
444
0,00%
19,5000
179
-0,05%
19,4900
SLR
7,44%
0,57%
7,88%
145,53%
13,82%
3.449,09%
1 RESIS.
12 COMPRA
19,5400
2,30%
18,9850
-0,60%
13.105.736
19,1000
19,1200
0,10%
124.950.876
2.436.542.082
Telefonica
3,6730
0,58%
8.772.919
17:11:53
750
0,00%
3,6730
12.069
-0,03%
3,6720
TEF
5,15%
3,00%
8,93%
-8,12%
17,71%
-26,23%
Sin Inciden.
6 COMPRA
3,7380
2,35%
3,6380
-0,38%
32.222.931
3,6520
3,6400
-0,33%
5.670.161.554
20.826.503.388
UNICAJA
2,7060
0,30%
2.097.269
17:11:50
9.413
0,00%
2,7060
23.351
-0,07%
2,7040
UNI
-2,59%
0,37%
-2,86%
84,64%
187,20%
0,00%
Sin Inciden.
4 COMPRA
2,7320
1,26%
2,6960
-0,07%
5.675.210
2,6980
2,7200
0,82%
2.571.434.468
6.958.301.670
