Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.195,2
-0,79%
23.368.808
10:47:50
0
-
0,0000
0
-
0,0000
INDI
22,43%
1,74%
8,94%
25,11%
67,05%
22,67%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.177,6
-0,91%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,0000
-1,18%
12.088
10:47:34
337
0,07%
134,1000
211
-0,07%
133,9000
ANA
23,28%
2,29%
12,70%
10,81%
-19,33%
157,91%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
1.619.792
135,6000
134,9000
-0,52%
54.856.653
7.350.791.502
Acerinox
10,5900
-1,40%
106.208
10:47:46
315
0,09%
10,6000
1.985
0,00%
10,5900
ACX
15,67%
-1,22%
8,47%
11,08%
22,36%
26,73%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5700
-1,58%
1.124.743
10,7400
10,6600
-0,74%
249.335.371
2.640.461.579
ACS
59,7000
-0,58%
37.871
10:47:53
240
0,00%
59,7000
504
-0,08%
59,6500
ACS
24,40%
2,06%
14,96%
57,04%
183,74%
231,44%
Sin Inciden.
8 COMPRA
59,9500
-0,17%
59,5000
-0,92%
2.260.899
60,0500
59,8000
-0,42%
271.664.594
16.218.376.262
AENA
240,6000
-0,99%
11.751
10:47:50
230
0,08%
240,8000
81
0,00%
240,6000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
2.827.291
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,2400
-0,60%
66.746
10:47:50
145
0,00%
73,2400
508
-0,05%
73,2000
AMS
8,19%
1,58%
6,43%
14,10%
28,58%
97,20%
Sin Inciden.
12 COMPRA
73,8000
0,16%
73,0600
-0,84%
4.888.477
73,6800
73,4200
-0,35%
450.499.205
32.994.561.774
ArcelorMittal
27,0500
-2,38%
66.613
10:47:50
540
0,00%
27,0500
1.665
-0,11%
27,0200
MTS
21,82%
-2,56%
12,49%
14,70%
2,63%
-5,27%
3 SOPOR.
4 COMPRA
27,5100
-0,72%
26,9700
-2,67%
1.801.882
27,7100
27,3500
-1,30%
852.809.772
23.068.504.333
Banco Sabadell
2,8060
0,72%
2.985.317
10:47:51
519
0,00%
2,8060
14.212
-0,04%
2,8050
SAB
56,81%
2,95%
11,34%
58,06%
355,93%
80,57%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
8.376.800
2,7860
2,7710
-0,54%
5.387.690.082
15.117.858.370
Banco Santander
6,9390
-1,38%
5.812.225
10:47:51
1.878
0,00%
6,9390
910
-0,03%
6,9370
SAN
58,09%
0,79%
16,35%
49,90%
185,26%
54,31%
2 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
40.331.029
7,0360
6,9970
-0,55%
15.152.492.322
105.143.144.222
Bankinter
11,6800
-0,47%
154.925
10:47:51
801
0,00%
11,6800
999
-0,04%
11,6750
BKT
54,75%
2,83%
19,40%
56,82%
154,66%
236,45%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,6350
-0,85%
1.809.524
11,7350
11,7300
-0,04%
898.866.154
10.498.756.679
BBVA
13,5900
-0,77%
1.602.039
10:47:54
2.910
0,00%
13,5900
1.164
-0,04%
13,5850
BBVA
49,45%
1,42%
13,60%
44,90%
248,20%
152,29%
1 SOPOR.
10 COMPRA
13,7300
0,26%
13,3650
-2,41%
21.771.710
13,6950
13,6150
-0,58%
5.763.285.465
78.323.049.469
Caixabank
7,6060
-0,47%
935.826
10:47:54
7.966
0,05%
7,6100
2.010
0,00%
7,6060
CABK
51,73%
2,18%
16,26%
61,04%
203,25%
187,47%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
7.117.893
7,6420
7,6180
-0,31%
7.174.937.846
54.572.577.257
Cellnex Telecom
33,1200
-1,13%
177.970
10:47:47
1.004
0,03%
33,1300
80
-0,03%
33,1100
CLNX
8,55%
-0,03%
-6,83%
-3,83%
-17,91%
138,24%
2 SOPOR.
-6 VENTA
33,4600
-0,12%
33,0200
-1,43%
5.894.366
33,5000
33,3300
-0,51%
706.475.375
23.398.464.420
Acciona Energia
17,6500
-1,51%
123.816
10:47:28
494
0,00%
17,6500
1.490
-0,06%
17,6400
ANE
-0,84%
0,97%
11,24%
-19,23%
-50,45%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
2.185.352
17,9200
17,8600
-0,33%
324.761.830
5.732.046.300
Enagas
13,7500
-0,43%
132.573
10:47:50
1.160
0,07%
13,7600
180
0,00%
13,7500
ENG
16,72%
3,54%
2,65%
10,35%
-13,40%
6,92%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
1.822.879
13,8100
13,8100
0,00%
261.990.074
3.602.363.518
Endesa
27,2100
-0,18%
106.892
10:47:50
1.147
0,04%
27,2200
1.848
-0,04%
27,2000
ELE
34,19%
3,74%
5,51%
54,33%
61,23%
187,04%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
2.908.531
27,2600
27,2200
-0,15%
1.058.752.117
28.808.645.104
Ferrovial
46,3000
-0,15%
40.450
10:47:53
524
0,00%
46,3000
875
-0,04%
46,2800
FER
14,04%
3,47%
14,95%
27,47%
105,38%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,2400
-0,28%
1.872.835
46,3700
46,2800
-0,19%
729.559.951
33.778.625.731
Fluidra
21,4600
-1,29%
101.707
10:47:51
1.597
0,00%
21,4600
6.982
-0,09%
21,4400
FDR
-8,76%
-1,29%
7,58%
-8,67%
5,76%
753,15%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,4600
-1,29%
2.182.632
21,7400
21,6400
-0,46%
192.129.070
4.123.089.842
Grifols A
9,3300
-2,06%
743.271
10:47:50
348
-0,04%
9,3260
1.265
-0,09%
9,3220
GRF
1,99%
8,25%
11,52%
0,50%
-53,15%
-45,93%
1 SOPOR.
10 COMPRA
9,5900
0,67%
9,3260
-2,10%
6.934.718
9,5260
9,4980
-0,29%
426.129.798
3.975.791.015
Iberdrola
16,1050
-0,31%
732.076
10:47:50
1.536
0,03%
16,1100
3.523
0,00%
16,1050
IBE
23,16%
3,44%
2,97%
37,27%
65,86%
262,94%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
11.790.084
16,1550
16,0000
-0,96%
6.440.561.000
103.725.234.905
Inditex
48,1000
-0,97%
117.672
10:47:54
566
0,02%
48,1100
997
-0,02%
48,0900
ITX
-1,40%
-0,33%
2,87%
13,68%
161,71%
104,76%
1 SOPOR.
2 COMPRA
48,5000
-0,14%
48,0100
-1,15%
5.660.023
48,5700
48,3500
-0,45%
3.116.652.000
149.910.961.200
Indra
33,1800
-1,43%
308.278
10:47:54
1.901
0,06%
33,2000
100
0,00%
33,1800
IDR
94,26%
7,58%
20,10%
62,30%
263,53%
283,68%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
10.228.664
33,6600
33,2000
-1,37%
176.654.402
5.861.393.058
Inmob Colonial
5,8800
-1,01%
99.731
10:47:53
2.832
0,17%
5,8900
3.859
0,09%
5,8850
COL
13,62%
0,51%
3,51%
-0,07%
-16,76%
7,58%
1 SOPOR.
8 COMPRA
5,9200
-0,34%
5,8700
-1,18%
586.418
5,9400
5,9200
-0,34%
627.344.687
3.688.786.760
IAG
3,8990
-1,04%
3.637.143
10:47:50
9.447
0,00%
3,8990
1.608
-0,05%
3,8970
IAG
7,44%
1,78%
31,93%
92,38%
166,78%
0,65%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
14.181.221
3,9400
3,8870
-1,35%
4.971.476.010
19.383.784.963
Labor Farmac Rovi
52,1500
-1,23%
10.212
10:47:48
645
0,00%
52,1500
882
-0,19%
52,0500
ROVI
-17,16%
-0,29%
5,34%
-40,42%
-7,33%
268,89%
2 SOPOR.
-6 VENTA
52,9000
0,19%
52,0500
-1,42%
532.556
52,8000
52,8000
0,00%
51.235.762
2.671.944.988
Logista
28,7800
-0,96%
49.798
10:47:50
580
0,07%
28,8000
970
0,00%
28,7800
LOG
3,94%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7800
-0,96%
1.433.186
29,0600
29,0000
-0,21%
132.750.000
3.820.545.000
Mapfre
3,4560
-0,80%
632.812
10:47:50
5.873
0,00%
3,4560
638
-0,06%
3,4540
MAP
41,29%
-0,52%
18,13%
58,22%
142,73%
97,46%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.186.998
3,4840
3,4800
-0,11%
3.079.553.273
10.642.936.111
Merlin Prop
10,5500
-0,75%
107.264
10:47:54
1.588
0,09%
10,5600
2.010
0,00%
10,5500
MRL
6,11%
-0,94%
11,70%
1,26%
24,70%
37,30%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,5200
-1,03%
1.131.635
10,6300
10,5700
-0,56%
563.724.899
5.947.297.684
Naturgy
26,4000
-0,38%
74.151
10:47:50
1.102
0,08%
26,4200
1.040
0,00%
26,4000
NTGY
15,66%
1,77%
3,05%
10,83%
9,16%
99,72%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3600
-0,53%
1.957.586
26,5000
26,3800
-0,45%
969.613.801
25.597.804.346
Puig Brands
16,7600
-1,18%
29.062
10:47:44
126
0,06%
16,7700
852
-0,06%
16,7500
PUIG
-6,03%
0,24%
8,70%
-35,33%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,9300
-0,18%
16,7500
-1,24%
487.079
16,9600
16,8600
-0,59%
174.819.678
2.929.977.803
Red Electrica
18,6000
-0,32%
98.680
10:47:48
2.492
0,11%
18,6200
1.555
0,00%
18,6000
REE
14,09%
2,37%
-3,63%
19,06%
13,61%
62,66%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5800
-0,43%
1.835.448
18,6600
18,5900
-0,38%
541.080.000
10.064.088.000
REPSOL
11,6550
-0,85%
703.088
10:47:54
2.307
0,04%
11,6600
4.475
0,00%
11,6550
REP
3,79%
-0,21%
12,69%
-15,21%
-3,55%
16,70%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6300
-1,06%
8.194.491
11,7550
11,7150
-0,34%
1.157.396.053
13.489.450.998
Sacyr
3,5260
-0,06%
606.312
10:47:40
7.704
0,00%
3,5260
6.043
-0,11%
3,5220
SCYR
13,67%
2,44%
13,69%
0,22%
56,70%
18,48%
Sin Inciden.
12 COMPRA
3,5260
-0,06%
3,4620
-1,87%
2.137.856
3,5280
3,4960
-0,91%
796.857.798
2.809.720.596
Solaria Energia
6,5580
0,40%
494.595
10:47:54
1.798
0,06%
6,5620
490
-0,06%
6,5540
SLR
-16,08%
-0,03%
-2,90%
-41,79%
-70,02%
548,91%
Sin Inciden.
-12 VENTA
6,6120
1,22%
6,4220
-1,68%
3.243.554
6,5320
6,4680
-0,98%
124.950.876
819.427.845
Telefonica
4,5460
-0,55%
782.819
10:47:50
2.318
0,04%
4,5480
2.535
0,00%
4,5460
TEF
15,47%
4,17%
4,14%
16,30%
21,29%
-37,77%
Sin Inciden.
12 COMPRA
4,5680
-0,07%
4,5330
-0,83%
3.558.695
4,5710
4,5570
-0,31%
5.670.161.554
25.776.554.424
UNICAJA
1,9230
-0,41%
1.672.059
10:47:53
3.000
0,05%
1,9240
4.276
0,00%
1,9230
UNI
58,00%
0,21%
20,61%
56,42%
154,81%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9110
-1,04%
3.215.369
1,9310
1,9220
-0,47%
2.571.434.468
4.944.868.482
MODO PRO
