Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
ON:
MENSAJE
Avisar mensaje
Estamos metidos de momento en este triángulo, a ver si rompe hacia arriba de una vez
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.535,4
-0,47%
20.687.602
10:45:06
0
-
0,0000
0
-
0,0000
INDI
14,19%
0,41%
-2,27%
17,75%
32,20%
9,99%
Sin Inciden.
-2 VENTA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
115,8000
0,61%
15.437
10:44:36
324
0,09%
115,9000
341
-0,09%
115,7000
ANA
-9,20%
2,03%
-6,63%
-2,92%
-19,83%
175,82%
Sin Inciden.
-2 VENTA
116,3000
1,04%
114,8000
-0,26%
1.787.605
115,1000
114,9000
-0,17%
54.856.653
6.352.400.417
Acerinox
9,1100
1,22%
184.013
10:45:06
2.116
0,16%
9,1250
4.395
0,05%
9,1150
ACX
-8,92%
2,36%
1,67%
-3,81%
4,34%
19,41%
3 RESIS.
2 COMPRA
9,1300
1,44%
9,0000
0,00%
1.676.358
9,0000
9,0250
0,28%
249.335.371
2.271.445.230
ACS
41,9000
-0,24%
45.146
10:45:07
702
0,05%
41,9200
309
-0,05%
41,8800
ACS
9,80%
1,16%
-4,68%
22,06%
136,29%
150,68%
Sin Inciden.
nEUTRAL
42,1200
0,29%
41,7400
-0,62%
1.891.617
42,0000
42,0000
0,00%
271.664.594
11.382.746.489
AENA
198,4000
-1,20%
22.260
10:45:04
153
0,00%
198,4000
252
-0,10%
198,2000
AENA
26,26%
1,27%
-2,02%
34,70%
52,06%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
4.416.384
200,8000
200,0000
-0,40%
150.000.000
29.760.000.000
Amadeus
65,5400
-0,76%
56.601
10:45:09
1.485
0,00%
65,5400
506
-0,06%
65,5000
AMS
3,04%
-2,06%
-2,50%
6,07%
12,44%
137,00%
2 SOPOR.
-4 VENTA
66,4400
0,61%
65,2600
-1,18%
3.709.630
66,0400
66,1000
0,09%
450.499.205
29.525.717.896
ArcelorMittal
23,7700
-0,29%
45.659
10:45:06
119
0,00%
23,7700
1.271
-0,08%
23,7500
MTS
-5,84%
1,23%
8,53%
10,56%
-6,93%
-15,96%
Sin Inciden.
8 COMPRA
23,8600
0,08%
23,6000
-1,01%
1.085.314
23,8400
23,8100
-0,13%
852.809.772
20.271.288.280
Banco Sabadell
1,8100
-1,25%
2.012.343
10:45:07
13.274
0,03%
1,8105
14.945
-0,08%
1,8085
SAB
72,94%
1,19%
-0,92%
48,67%
254,53%
32,33%
Sin Inciden.
6 COMPRA
1,8475
0,79%
1,8065
-1,45%
3.642.341
1,8330
1,8400
0,38%
5.440.221.447
9.846.800.819
Banco Santander
4,4600
-1,02%
4.356.475
10:45:08
1.445
0,01%
4,4605
3.182
-0,02%
4,4590
SAN
23,10%
-0,10%
0,34%
25,81%
66,33%
-1,48%
1 SOPOR.
nEUTRAL
4,5315
0,57%
4,4525
-1,19%
19.429.879
4,5060
4,5120
0,13%
15.494.273.572
69.104.460.131
Bankinter
7,5840
-0,63%
384.129
10:45:07
404
0,03%
7,5860
2.716
-0,03%
7,5820
BKT
34,94%
1,65%
2,36%
27,12%
98,52%
116,72%
Sin Inciden.
2 COMPRA
7,7000
0,89%
7,5760
-0,73%
2.913.234
7,6320
7,6700
0,50%
898.866.154
6.817.000.912
BBVA
9,1360
-1,02%
1.302.568
10:45:08
786
0,02%
9,1380
3.992
-0,02%
9,1340
BBVA
18,71%
1,14%
1,28%
18,40%
109,02%
87,12%
Sin Inciden.
-2 VENTA
9,2680
0,41%
9,1140
-1,26%
11.900.261
9,2300
9,2400
0,11%
5.763.285.465
52.653.376.008
Caixabank
5,3880
-0,41%
1.810.285
10:45:03
7.805
0,04%
5,3900
8.061
-0,04%
5,3860
CABK
61,38%
-1,31%
2,61%
47,44%
185,74%
107,32%
Sin Inciden.
nEUTRAL
5,4740
1,18%
5,3800
-0,55%
9.753.816
5,4100
5,4180
0,15%
7.268.087.682
39.160.456.431
Cellnex Telecom
31,8100
-0,78%
106.123
10:45:07
1.171
0,03%
31,8200
1.195
-0,06%
31,7900
CLNX
-10,80%
-0,69%
-10,22%
-4,19%
-39,33%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,7200
-1,06%
3.375.773
32,0600
32,0300
-0,09%
706.475.375
22.472.981.679
Acciona Energia
19,8100
1,02%
146.918
10:45:07
196
0,05%
19,8200
620
-0,05%
19,8000
ANE
-27,74%
3,47%
-3,67%
-22,63%
-33,03%
0,00%
Sin Inciden.
nEUTRAL
20,0800
2,40%
19,4500
-0,82%
2.910.446
19,6100
19,4500
-0,82%
324.761.830
6.433.531.852
Enagas
12,7000
-0,31%
84.201
10:45:02
4.268
0,08%
12,7100
4.402
-0,08%
12,6900
ENG
-10,15%
0,39%
-5,08%
-12,15%
-12,67%
-0,17%
1 SOPOR.
-10 VENTA
12,7600
0,16%
12,6900
-0,39%
1.069.353
12,7400
12,7400
0,00%
261.990.074
3.327.273.940
Endesa
20,0900
-0,05%
168.466
10:45:09
2.749
0,10%
20,1100
1.800
0,00%
20,0900
ELE
11,77%
2,01%
2,11%
10,47%
28,26%
159,76%
1 SOPOR.
12 COMPRA
20,2100
0,55%
20,0500
-0,25%
3.384.482
20,1000
20,1000
0,00%
1.058.752.117
21.270.330.031
Ferrovial
36,5400
-0,33%
104.057
10:45:08
1.833
0,05%
36,5600
2.474
-0,05%
36,5200
FER
11,86%
-0,33%
-3,40%
20,37%
45,74%
0,00%
Sin Inciden.
-2 VENTA
36,5800
-0,22%
36,3200
-0,93%
3.802.243
36,6600
36,5200
-0,38%
732.163.043
26.753.237.591
Fluidra
23,8000
0,34%
53.308
10:44:24
1.634
0,17%
23,8400
1.762
0,00%
23,8000
FDR
28,23%
-1,08%
7,00%
31,28%
-25,22%
903,83%
Sin Inciden.
nEUTRAL
23,8400
0,51%
23,6600
-0,25%
1.268.730
23,7200
23,7200
0,00%
192.129.070
4.572.671.866
Grifols A
10,3850
-0,76%
217.318
10:45:00
2.394
0,10%
10,3950
685
0,00%
10,3850
GRF
-32,80%
-7,92%
4,00%
-18,37%
-40,98%
-36,76%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,3400
-1,19%
2.256.847
10,4650
10,4550
-0,10%
426.129.798
4.425.357.952
Iberdrola
13,3600
0,07%
660.170
10:45:08
1.920
0,04%
13,3650
2.386
0,00%
13,3600
IBE
17,85%
0,04%
-4,80%
26,85%
51,54%
237,74%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
8.819.871
13,3500
13,3800
0,22%
6.364.251.000
85.026.393.360
Inditex
51,1600
-0,23%
283.226
10:45:08
3.621
0,08%
51,2000
1.128
0,00%
51,1600
ITX
33,91%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
14.489.842
51,2800
51,2400
-0,08%
3.116.652.000
159.447.916.320
Indra
16,4100
-0,49%
95.100
10:45:08
317
0,06%
16,4200
2.224
-0,06%
16,4000
IDR
18,77%
0,06%
-1,03%
17,43%
64,28%
105,79%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3900
-0,61%
1.560.591
16,4900
16,4800
-0,06%
176.654.402
2.898.898.737
Inmob Colonial
5,5100
-1,96%
234.783
10:45:05
5.129
0,00%
5,5100
11.098
-0,18%
5,5000
COL
-11,95%
2,13%
-6,54%
-0,48%
-26,02%
10,23%
1 SOPOR.
-8 VENTA
5,6200
0,00%
5,5100
-1,96%
1.293.654
5,6200
5,6200
0,00%
627.344.687
3.456.669.225
IAG
2,9150
0,10%
3.302.270
10:45:09
16.364
0,07%
2,9170
11.829
0,00%
2,9150
IAG
65,93%
1,95%
14,02%
66,38%
67,70%
5,74%
Sin Inciden.
12 COMPRA
2,9380
0,89%
2,9040
-0,27%
9.626.117
2,9120
2,9050
-0,24%
4.971.476.010
14.491.852.569
Labor Farmac Rovi
61,5500
-0,73%
10.725
10:44:58
47
0,00%
61,5500
170
-0,08%
61,5000
ROVI
3,59%
-5,37%
-19,87%
19,87%
7,45%
673,16%
Sin Inciden.
-12 VENTA
62,3000
0,48%
61,4500
-0,89%
660.124
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8000
0,20%
35.613
10:45:03
1.717
0,00%
29,8000
2.173
-0,13%
29,7600
LOG
30,74%
1,84%
8,28%
37,69%
113,15%
250,53%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.061.267
29,7400
29,7200
-0,07%
132.750.000
3.955.950.000
Mapfre
2,5660
0,23%
399.228
10:45:02
17.623
0,08%
2,5680
14.596
-0,08%
2,5640
MAP
37,32%
0,78%
3,29%
33,67%
68,94%
67,94%
Sin Inciden.
8 COMPRA
2,5780
0,70%
2,5600
0,00%
1.024.419
2,5600
2,5720
0,47%
3.079.553.273
7.902.133.699
Merlin Prop
10,0200
-2,53%
166.447
10:45:00
5.429
0,10%
10,0300
4.405
-0,10%
10,0100
MRL
0,35%
2,82%
-6,00%
21,89%
19,46%
63,97%
2 SOPOR.
-8 VENTA
10,1800
-0,97%
10,0200
-2,53%
1.667.799
10,2800
10,1600
-1,17%
563.724.899
5.648.523.488
Naturgy
22,3800
-0,62%
92.219
10:45:06
387
0,09%
22,4000
2.831
0,00%
22,3800
NTGY
-13,60%
0,63%
-1,91%
-13,33%
11,57%
68,02%
2 SOPOR.
2 COMPRA
22,5400
0,09%
22,2800
-1,07%
2.063.861
22,5200
22,5200
0,00%
969.613.801
21.699.956.866
Puig Brands
18,5350
-0,38%
46.831
10:44:57
9
0,08%
18,5500
396
-0,03%
18,5300
PUIG
0,00%
-3,18%
-0,59%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6800
0,40%
18,4800
-0,67%
868.013
18,6050
18,6000
-0,03%
174.819.678
3.240.282.732
Red Electrica
16,7600
-0,24%
184.635
10:45:08
25
0,00%
16,7600
2.084
-0,06%
16,7500
REE
19,64%
2,01%
-1,87%
19,43%
10,90%
58,30%
Sin Inciden.
6 COMPRA
16,8300
0,18%
16,7000
-0,60%
3.094.483
16,8000
16,7700
-0,18%
541.080.000
9.068.500.800
REPSOL
11,8850
0,51%
466.508
10:45:07
3.044
0,08%
11,8950
466
0,04%
11,8900
REP
-5,79%
3,07%
0,80%
-8,42%
35,38%
16,65%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
5.544.448
11,8250
11,8750
0,42%
1.177.396.053
13.993.352.090
Sacyr
3,0060
-0,33%
417.860
10:45:06
3.746
0,07%
3,0080
13.541
0,00%
3,0060
SCYR
0,52%
1,62%
-3,21%
5,80%
57,69%
32,49%
Sin Inciden.
-4 VENTA
3,0400
0,80%
3,0020
-0,46%
1.256.087
3,0160
3,0100
-0,20%
779.906.655
2.344.399.405
Solaria Energia
8,5750
-2,22%
484.969
10:45:02
1.221
0,12%
8,5850
987
0,00%
8,5750
SLR
-53,92%
-13,46%
-18,42%
-46,38%
-48,49%
942,68%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5450
-2,57%
4.158.609
8,7700
8,8650
1,08%
124.950.876
1.071.453.762
Telefonica
4,3170
-0,18%
1.140.652
10:45:08
655
0,00%
4,3170
2.409
-0,02%
4,3160
TEF
26,74%
4,07%
-2,18%
23,02%
36,45%
-37,07%
1 SOPOR.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
4.924.195
4,3250
4,3280
0,07%
5.670.161.554
24.478.087.429
UNICAJA
1,2180
-0,57%
1.555.981
10:45:01
38.025
0,08%
1,2190
30.865
-0,08%
1,2170
UNI
43,14%
2,51%
12,72%
28,24%
68,74%
0,00%
Sin Inciden.
10 COMPRA
1,2310
0,49%
1,2160
-0,73%
1.895.185
1,2250
1,2230
-0,16%
2.571.434.468
3.132.007.182
