Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.577,4
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDI
42,97%
3,03%
5,11%
42,16%
100,61%
62,03%
3 SOPOR.
10 COMPRA
16.577,4
0,00%
16.577,4
0,00%
0
16.577,4
16.577,4
0,00%
0
0
Acciona
198,1000
0,00%
0
8:51:00
2.302
-0,81%
196,5000
2.302
-0,81%
196,5000
ANA
88,43%
-2,10%
4,84%
74,27%
13,87%
252,62%
3 SOPOR.
nEUTRAL
198,1000
0,00%
198,1000
0,00%
0
198,1000
198,1000
0,00%
54.856.653
10.867.102.959
Acerinox
11,4800
0,00%
0
8:50:57
7.665
-0,35%
11,4400
7.665
-0,35%
11,4400
ACX
28,98%
0,71%
-3,40%
35,25%
41,60%
93,43%
2 SOPOR.
-2 VENTA
11,4800
0,00%
11,4800
0,00%
0
11,4800
11,4800
0,00%
249.335.371
2.862.370.059
ACS
77,8000
0,00%
0
8:50:59
3.926
-1,41%
76,7000
4.472
-1,41%
76,7000
ACS
66,52%
1,66%
6,45%
91,83%
241,51%
353,72%
1 SOPOR.
8 COMPRA
77,8000
0,00%
77,8000
0,00%
0
77,8000
77,8000
0,00%
271.664.594
21.135.505.413
AENA
23,1900
0,00%
0
8:51:01
10.052
1,34%
23,5000
10.052
1,34%
23,5000
AENA
17,48%
5,19%
0,61%
17,62%
85,62%
0,00%
Sin Inciden.
nEUTRAL
23,1900
0,00%
23,1900
0,00%
0
23,1900
23,1900
0,00%
1.500.000.000
34.785.000.000
Amadeus
67,9200
0,00%
0
8:51:01
2.892
-3,09%
65,8200
2.936
-3,09%
65,8200
AMS
0,34%
0,36%
-0,74%
0,81%
31,36%
103,06%
3 SOPOR.
-10 VENTA
67,9200
0,00%
67,9200
0,00%
0
67,9200
67,9200
0,00%
450.499.205
30.597.906.004
ArcelorMittal
34,6700
0,00%
0
8:40:40
1.821
1,24%
35,1000
200
1,24%
35,1000
MTS
57,05%
1,96%
4,85%
47,35%
36,91%
166,08%
2 SOPOR.
8 COMPRA
34,6700
0,00%
34,6700
0,00%
0
34,6700
34,6700
0,00%
852.809.772
29.566.914.795
Banco Sabadell
3,2500
0,00%
0
8:50:58
295.838
0,00%
3,2500
422.657
0,00%
3,2500
SAB
85,46%
-1,61%
-2,46%
88,83%
391,95%
186,28%
2 SOPOR.
-4 VENTA
3,2500
0,00%
3,2500
0,00%
0
3,2500
3,2500
0,00%
5.023.677.732
16.326.952.629
Banco Santander
9,5500
0,00%
0
8:51:00
307.734
-3,19%
9,2450
307.734
-3,19%
9,2450
SAN
120,40%
6,06%
11,55%
114,97%
308,68%
181,47%
3 SOPOR.
10 COMPRA
9,5500
0,00%
9,5500
0,00%
0
9,5500
9,5500
0,00%
14.885.325.372
142.154.857.303
Bankinter
13,7300
0,00%
0
8:50:56
72.375
-3,35%
13,2700
72.375
-3,35%
13,2700
BKT
84,41%
1,77%
0,37%
92,30%
191,78%
312,64%
2 SOPOR.
6 COMPRA
13,7300
0,00%
13,7300
0,00%
0
13,7300
13,7300
0,00%
898.866.154
12.341.432.294
BBVA
18,8800
0,00%
0
8:51:00
222.072
-5,72%
17,8000
222.278
-5,72%
17,8000
BBVA
111,46%
6,50%
18,54%
116,77%
320,27%
325,49%
2 SOPOR.
10 COMPRA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
5.763.285.465
108.810.829.579
Caixabank
9,5620
0,00%
0
8:51:00
82.216
-1,59%
9,4100
82.216
-1,59%
9,4100
CABK
94,33%
4,24%
5,55%
82,65%
278,18%
361,35%
2 SOPOR.
10 COMPRA
9,5620
0,00%
9,5620
0,00%
0
9,5620
9,5620
0,00%
7.085.565.456
67.752.176.890
Cellnex Telecom
26,3900
0,00%
0
8:50:59
1.875
-0,19%
26,3400
1.875
-0,19%
26,3400
CLNX
-13,50%
-1,77%
-10,64%
-18,37%
-27,68%
82,18%
1 SOPOR.
-12 VENTA
26,3900
0,00%
26,3900
0,00%
0
26,3900
26,3900
0,00%
706.475.375
18.643.885.146
Acciona Energia
24,0800
0,00%
0
8:31:10
107
-0,25%
24,0200
2.119
-0,25%
24,0200
ANE
38,38%
-3,24%
-3,00%
25,49%
-35,13%
0,00%
3 SOPOR.
-6 VENTA
24,0800
0,00%
24,0800
0,00%
0
24,0800
24,0800
0,00%
324.761.830
7.820.264.866
Enagas
14,1950
0,00%
0
8:51:00
7.916
0,07%
14,2050
8.457
0,07%
14,2050
ENG
25,78%
-1,05%
3,39%
20,76%
10,96%
12,66%
Sin Inciden.
10 COMPRA
14,1950
0,00%
14,1950
0,00%
0
14,1950
14,1950
0,00%
261.990.074
3.718.949.100
Endesa
32,0300
0,00%
0
8:50:59
3.430
-0,62%
31,8300
3.456
-0,62%
31,8300
ELE
62,85%
1,39%
11,34%
72,26%
115,44%
202,81%
Sin Inciden.
12 COMPRA
32,0300
0,00%
32,0300
0,00%
0
32,0300
32,0300
0,00%
1.058.752.117
33.911.830.308
Ferrovial
55,4200
0,00%
0
8:50:45
3.617
0,07%
55,4600
3.617
0,07%
55,4600
FER
38,33%
1,11%
5,64%
51,42%
131,75%
0,00%
2 SOPOR.
6 COMPRA
55,4200
0,00%
55,4200
0,00%
0
55,4200
55,4200
0,00%
733.755.372
40.664.722.716
Fluidra
23,0000
0,00%
0
8:50:56
1.016
0,87%
23,2000
1.016
0,87%
23,2000
FDR
-0,83%
-1,47%
-3,89%
-3,34%
65,12%
794,57%
2 SOPOR.
-10 VENTA
23,0000
0,00%
23,0000
0,00%
0
23,0000
23,0000
0,00%
192.129.070
4.418.968.610
Grifols A
10,9300
0,00%
0
8:50:56
9.227
0,64%
11,0000
7.432
0,64%
11,0000
GRF
20,88%
4,39%
-10,20%
-3,04%
2,50%
-45,76%
1 SOPOR.
-6 VENTA
10,9300
0,00%
10,9300
0,00%
0
10,9300
10,9300
0,00%
426.129.798
4.657.598.692
Iberdrola
17,9750
0,00%
0
8:51:00
62.867
-1,53%
17,7000
62.867
-1,53%
17,7000
IBE
40,95%
1,28%
6,66%
39,35%
94,29%
306,83%
Sin Inciden.
10 COMPRA
17,9750
0,00%
17,9750
0,00%
0
17,9750
17,9750
0,00%
6.681.227.377
120.095.062.102
Inditex
48,9300
0,00%
0
8:51:00
24.034
-2,31%
47,8000
38.404
-2,31%
47,8000
ITX
2,05%
2,19%
4,22%
-1,42%
121,32%
96,61%
1 SOPOR.
6 COMPRA
48,9300
0,00%
48,9300
0,00%
0
48,9300
48,9300
0,00%
3.116.652.000
152.497.782.360
Indra
50,0500
0,00%
0
8:50:59
6.617
-1,30%
49,4000
9.836
-1,30%
49,4000
IDR
195,03%
1,81%
22,31%
204,26%
446,71%
431,08%
Sin Inciden.
12 COMPRA
50,0500
0,00%
50,0500
0,00%
0
50,0500
50,0500
0,00%
176.654.402
8.841.552.820
Inmob Colonial
5,5750
0,00%
0
8:50:25
18.151
1,17%
5,6400
17.385
1,17%
5,6400
COL
13,23%
-1,20%
-4,13%
4,03%
4,31%
-1,86%
4 SOPOR.
-12 VENTA
5,5750
0,00%
5,5750
0,00%
0
5,5750
5,5750
0,00%
627.344.687
3.497.446.630
IAG
4,4890
0,00%
0
8:50:58
54.567
0,02%
4,4900
44.291
0,02%
4,4900
IAG
25,64%
6,27%
-5,47%
56,56%
185,24%
5,71%
1 SOPOR.
-4 VENTA
4,4890
0,00%
4,4890
0,00%
0
4,4890
4,4890
0,00%
4.727.201.147
21.220.405.949
Labor Farmac Rovi
58,8500
0,00%
0
8:50:20
1.862
0,25%
59,0000
336
0,25%
59,0000
ROVI
-4,92%
6,64%
0,26%
-8,59%
57,22%
356,38%
Sin Inciden.
2 COMPRA
58,8500
0,00%
58,8500
0,00%
0
58,8500
58,8500
0,00%
51.235.762
3.015.224.594
Logista
30,3200
0,00%
0
8:45:16
1.900
-3,03%
29,4000
3.769
-3,03%
29,4000
LOG
11,67%
2,17%
5,03%
10,48%
71,49%
209,44%
1 SOPOR.
10 COMPRA
30,3200
0,00%
30,3200
0,00%
0
30,3200
30,3200
0,00%
132.750.000
4.024.980.000
Mapfre
4,1140
0,00%
0
8:51:00
52.392
-1,12%
4,0680
45.459
-1,12%
4,0680
MAP
72,89%
4,44%
0,20%
69,21%
177,77%
218,48%
Sin Inciden.
12 COMPRA
4,1140
0,00%
4,1140
0,00%
0
4,1140
4,1140
0,00%
3.079.553.273
12.669.282.165
Merlin Prop
13,3400
0,00%
0
8:50:27
9.060
3,45%
13,8000
9.060
3,45%
13,8000
MRL
34,17%
-6,03%
-6,59%
33,13%
55,83%
50,88%
5 SOPOR.
-8 VENTA
13,3400
0,00%
13,3400
0,00%
0
13,3400
13,3400
0,00%
563.724.899
7.520.090.153
Naturgy
27,1200
0,00%
0
8:50:58
2.626
0,29%
27,2000
2.626
0,29%
27,2000
NTGY
24,31%
-0,07%
5,92%
31,04%
22,17%
149,60%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1200
0,00%
969.613.801
26.295.926.283
Puig Brands
14,9100
0,00%
0
8:50:54
3.291
-1,01%
14,7600
5.310
-1,01%
14,7600
PUIG
-16,40%
4,31%
12,06%
-22,97%
0,00%
0,00%
Sin Inciden.
2 COMPRA
14,9100
0,00%
14,9100
0,00%
0
14,9100
14,9100
0,00%
174.819.678
2.606.561.399
Red Electrica
15,0900
0,00%
0
8:51:00
9.520
0,07%
15,1000
10.290
0,07%
15,1000
REE
-4,29%
-1,77%
-9,74%
-4,44%
3,72%
28,50%
1 SOPOR.
-12 VENTA
15,0900
0,00%
15,0900
0,00%
0
15,0900
15,0900
0,00%
541.080.000
8.164.897.200
REPSOL
17,0300
0,00%
0
8:51:00
26.641
-0,76%
16,9000
29.165
-0,76%
16,9000
REP
57,80%
2,60%
16,67%
59,08%
48,71%
189,01%
Sin Inciden.
12 COMPRA
17,0300
0,00%
17,0300
0,00%
0
17,0300
17,0300
0,00%
1.128.372.258
19.216.179.554
Sacyr
3,7780
0,00%
0
8:49:49
46.454
1,06%
3,8180
46.425
1,06%
3,8180
SCYR
23,40%
1,25%
-3,22%
30,65%
63,64%
135,02%
3 SOPOR.
-2 VENTA
3,7780
0,00%
3,7780
0,00%
0
3,7780
3,7780
0,00%
796.857.798
3.010.528.761
Solaria Energia
15,2000
0,00%
0
8:50:15
4.117
0,66%
15,3000
2.839
0,66%
15,3000
SLR
94,50%
-1,12%
2,29%
51,67%
-8,88%
1.694,61%
Sin Inciden.
2 COMPRA
15,2000
0,00%
15,2000
0,00%
0
15,2000
15,2000
0,00%
124.950.876
1.899.253.315
Telefonica
3,7150
0,00%
0
8:50:57
132.249
0,94%
3,7500
132.249
0,94%
3,7500
TEF
-2,55%
2,35%
-14,78%
-3,49%
29,96%
-41,58%
Sin Inciden.
-8 VENTA
3,7150
0,00%
3,7150
0,00%
0
3,7150
3,7150
0,00%
5.670.161.554
21.064.650.173
UNICAJA
2,5200
0,00%
0
8:50:59
37.120
-0,79%
2,5000
37.120
-0,79%
2,5000
UNI
113,16%
2,15%
5,37%
133,83%
225,26%
0,00%
2 SOPOR.
6 COMPRA
2,5200
0,00%
2,5200
0,00%
0
2,5200
2,5200
0,00%
2.571.434.468
6.480.014.859
MODO PRO
