Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.705,2
0,47%
0
14:43:35
0
-
0,0000
0
-
0,0000
INDI
2,30%
-0,57%
-3,97%
26,21%
92,67%
102,28%
1 RESIS.
6 COMPRA
17.706,0
0,47%
17.465,1
-0,89%
0
17.622,7
17.479,5
-0,81%
0
0
Acciona
258,4000
2,30%
18.799
14:43:35
44
0,00%
258,4000
73
-0,08%
258,2000
ANA
39,00%
-3,14%
8,01%
98,51%
75,39%
444,79%
1 RESIS.
12 COMPRA
258,4000
2,30%
250,2000
-0,95%
4.857.662
252,6000
251,8000
-0,32%
54.856.653
14.174.959.135
Acerinox
14,6500
0,96%
201.057
14:43:35
4.266
0,07%
14,6600
3.220
-0,07%
14,6400
ACX
18,56%
1,59%
8,16%
45,57%
74,51%
148,13%
1 RESIS.
12 COMPRA
14,7100
1,38%
14,2500
-1,79%
2.945.485
14,5100
14,3500
-1,10%
249.335.371
3.652.763.185
ACS
133,3000
0,08%
69.473
14:43:35
2
0,08%
133,4000
447
0,00%
133,3000
ACS
57,87%
-1,62%
9,14%
134,07%
392,92%
704,60%
Sin Inciden.
10 COMPRA
133,5000
0,23%
130,0000
-2,40%
9.260.751
133,2000
132,2000
-0,75%
271.664.594
36.212.890.380
AENA
22,8400
-0,35%
312.339
14:43:34
1.135
0,00%
22,8400
1.714
-0,09%
22,8200
AENA
-4,11%
-2,22%
-14,19%
-2,89%
51,44%
0,00%
1 SOPOR.
-12 VENTA
22,8800
-0,17%
22,5000
-1,83%
7.133.823
22,9200
22,6800
-1,05%
1.500.000.000
34.260.000.000
Amadeus
51,4600
0,82%
125.759
14:43:35
622
0,19%
51,5600
686
0,08%
51,5000
AMS
-17,42%
0,43%
-5,32%
-28,11%
-20,17%
46,42%
1 RESIS.
4 COMPRA
51,4600
0,82%
50,4000
-1,25%
6.471.558
51,0400
50,8800
-0,31%
450.499.205
23.182.689.089
ArcelorMittal
52,3600
0,15%
67.052
14:43:35
300
0,04%
52,3800
22
0,00%
52,3600
MTS
34,76%
-0,25%
-1,37%
94,24%
123,74%
345,47%
Sin Inciden.
8 COMPRA
52,6200
0,65%
51,2000
-2,07%
3.510.843
52,2800
51,6000
-1,30%
775.000.000
40.579.000.000
Banco Sabadell
3,2810
0,46%
8.691.532
14:43:35
5.757
0,06%
3,2830
2.392
0,00%
3,2810
SAB
-2,50%
0,18%
-2,26%
25,57%
312,10%
223,62%
1 RESIS.
10 COMPRA
3,2820
0,49%
3,2330
-1,01%
28.516.916
3,2660
3,2580
-0,24%
5.023.677.732
16.482.686.639
Banco Santander
10,1880
0,06%
5.412.473
14:43:35
9.462
0,02%
10,1900
997
0,00%
10,1880
SAN
2,39%
-1,71%
-6,16%
51,83%
258,86%
267,26%
Sin Inciden.
2 COMPRA
10,1880
0,06%
10,0060
-1,73%
55.142.275
10,1820
10,0500
-1,30%
14.689.319.502
149.654.787.086
Bankinter
13,7350
0,29%
438.611
14:43:35
5.000
0,04%
13,7400
2.906
0,00%
13,7350
BKT
-1,83%
-0,90%
-8,23%
26,79%
217,69%
337,19%
Sin Inciden.
-2 VENTA
13,7400
0,33%
13,4700
-1,64%
6.024.322
13,6950
13,6350
-0,44%
898.866.154
12.345.926.625
BBVA
18,8750
0,00%
2.561.241
14:43:35
2.355
0,03%
18,8800
2.160
0,00%
18,8750
BBVA
-2,77%
1,01%
-6,70%
48,76%
249,90%
478,43%
Sin Inciden.
10 COMPRA
18,8750
0,00%
18,5500
-1,72%
48.343.424
18,8750
18,7850
-0,48%
5.634.005.398
106.341.851.887
Caixabank
11,0000
0,41%
1.926.221
14:43:35
793
0,05%
11,0050
5.078
0,00%
11,0000
CABK
8,79%
2,65%
1,57%
51,94%
289,20%
654,78%
1 RESIS.
12 COMPRA
11,0150
0,55%
10,8250
-1,19%
21.188.431
10,9550
10,9100
-0,41%
7.024.520.689
77.269.727.579
Cellnex Telecom
27,8500
0,22%
401.485
14:43:35
834
0,04%
27,8600
1.638
-0,04%
27,8400
CLNX
2,94%
-1,45%
-3,36%
-15,11%
-25,37%
115,55%
Sin Inciden.
-12 VENTA
27,9200
0,47%
27,3600
-1,55%
11.181.357
27,7900
27,5900
-0,72%
682.410.971
19.005.145.542
Acciona Energia
23,3400
0,17%
58.810
14:43:26
587
0,00%
23,3400
960
-0,17%
23,3000
ANE
4,20%
-4,10%
7,44%
35,62%
-18,79%
0,00%
Sin Inciden.
8 COMPRA
23,3400
0,17%
22,8800
-1,80%
1.372.625
23,3000
23,0000
-1,29%
324.761.830
7.579.941.112
Enagas
16,7800
1,15%
399.525
14:43:35
1.314
0,06%
16,7900
3.523
0,00%
16,7800
ENG
27,60%
1,15%
2,19%
34,25%
24,81%
37,58%
1 RESIS.
12 COMPRA
16,7800
1,15%
16,5400
-0,30%
6.704.030
16,5900
16,5500
-0,24%
261.990.074
4.396.193.442
Endesa
36,4300
0,66%
110.893
14:43:35
1.935
0,03%
36,4400
616
-0,03%
36,4200
ELE
20,84%
-2,02%
-1,22%
44,00%
126,24%
282,72%
Sin Inciden.
nEUTRAL
36,4700
0,77%
36,0300
-0,44%
4.039.832
36,1900
36,0700
-0,33%
1.041.744.551
37.950.753.993
Ferrovial
57,4200
-1,10%
228.454
14:43:35
20
0,03%
57,4400
405
0,00%
57,4200
FER
3,76%
-3,68%
-5,48%
29,51%
105,95%
0,00%
1 SOPOR.
-8 VENTA
57,4400
-1,07%
56,1200
-3,34%
13.117.829
58,0600
56,9800
-1,86%
729.555.372
41.891.069.460
Fluidra
18,5700
-0,27%
217.324
14:43:35
280
0,11%
18,5900
671
0,00%
18,5700
FDR
-19,82%
-1,37%
-14,08%
-11,51%
23,66%
502,81%
Sin Inciden.
-10 VENTA
18,5700
-0,27%
18,2700
-1,88%
4.035.707
18,6200
18,4200
-1,07%
192.129.070
3.567.836.830
Grifols A
9,0880
-0,04%
937.886
14:43:35
282
0,04%
9,0920
949
-0,02%
9,0860
GRF
-15,07%
3,58%
-5,18%
2,81%
-17,42%
-45,11%
Sin Inciden.
nEUTRAL
9,0880
-0,04%
8,8820
-2,31%
8.523.508
9,0920
9,0000
-1,01%
426.129.798
3.872.667.604
Iberdrola
19,3550
0,81%
1.817.910
14:43:35
1.865
0,03%
19,3600
8.856
-0,03%
19,3500
IBE
6,24%
-1,25%
-2,20%
27,62%
91,47%
360,76%
Sin Inciden.
-2 VENTA
19,3650
0,86%
19,0450
-0,81%
35.185.648
19,2000
19,0900
-0,57%
6.757.845.603
130.798.101.646
Inditex
49,7900
0,63%
335.952
14:43:35
186
0,04%
49,8100
638
0,00%
49,7900
ITX
-10,11%
0,00%
-7,71%
5,36%
76,43%
130,87%
1 RESIS.
-6 VENTA
49,7900
0,63%
48,7400
-1,50%
16.727.050
49,4800
48,7500
-1,48%
3.116.652.000
155.178.103.080
Indra
50,9000
2,64%
491.390
14:43:04
20
0,04%
50,9200
1.752
-0,04%
50,8800
IDR
4,86%
-1,09%
-7,68%
63,74%
344,49%
442,67%
1 RESIS.
-2 VENTA
50,9000
2,64%
49,1600
-0,87%
25.011.751
49,5900
49,3900
-0,40%
176.654.402
8.991.709.062
Inmob Colonial
5,4400
1,59%
555.934
14:43:35
5.935
0,09%
5,4450
481
0,00%
5,4400
COL
-0,46%
0,00%
-2,51%
-4,14%
14,09%
1,55%
3 RESIS.
10 COMPRA
5,4600
1,96%
5,3050
-0,93%
3.024.281
5,3550
5,3300
-0,47%
627.344.687
3.412.755.097
IAG
4,4340
2,64%
4.065.238
14:43:35
3.086
0,02%
4,4350
3.926
-0,05%
4,4320
IAG
-6,63%
-5,54%
-5,10%
19,22%
151,87%
31,14%
2 RESIS.
4 COMPRA
4,4360
2,69%
4,2270
-2,15%
18.025.265
4,3200
4,2590
-1,41%
4.611.669.527
20.448.142.683
Labor Farmac Rovi
58,7000
-0,42%
75.768
14:43:35
1.049
0,17%
58,8000
367
0,00%
58,7000
ROVI
-7,56%
-5,15%
-30,79%
13,57%
47,80%
365,81%
Sin Inciden.
-12 VENTA
59,0500
0,17%
58,1000
-1,44%
4.447.582
58,9500
58,2000
-1,27%
51.235.762
3.007.539.229
Logista
32,3200
0,37%
57.808
14:43:35
619
0,12%
32,3600
1.246
0,00%
32,3200
LOG
12,42%
1,44%
-0,61%
21,09%
71,40%
207,54%
Sin Inciden.
10 COMPRA
32,3800
0,56%
32,0600
-0,43%
1.868.355
32,2000
32,2000
0,00%
132.750.000
4.290.480.000
Mapfre
4,2340
0,81%
477.669
14:43:35
7.832
0,05%
4,2360
5.659
-0,05%
4,2320
MAP
-1,12%
0,28%
-0,33%
27,23%
170,30%
269,78%
2 RESIS.
12 COMPRA
4,2360
0,86%
4,1680
-0,76%
2.022.451
4,2000
4,1700
-0,71%
3.079.553.273
13.038.828.558
Merlin Prop
14,6100
0,21%
278.201
14:43:35
3.455
0,07%
14,6200
2.186
-0,07%
14,6000
MRL
17,66%
-0,41%
-4,59%
37,73%
112,71%
115,33%
Sin Inciden.
nEUTRAL
14,6200
0,27%
14,3700
-1,44%
4.064.517
14,5800
14,6000
0,14%
620.000.000
9.058.200.000
Naturgy
27,4800
0,22%
242.908
14:43:35
964
0,00%
27,4800
3.229
-0,07%
27,4600
NTGY
8,43%
2,62%
2,85%
12,23%
20,16%
181,66%
Sin Inciden.
12 COMPRA
27,6000
0,66%
27,3000
-0,44%
6.675.112
27,4200
27,3000
-0,44%
969.613.801
26.644.987.251
Puig Brands
17,7400
1,66%
288.848
14:43:35
686
0,06%
17,7500
1.033
-0,06%
17,7300
PUIG
19,30%
0,28%
0,68%
6,22%
0,00%
0,00%
2 RESIS.
10 COMPRA
17,7400
1,66%
17,1900
-1,49%
5.124.164
17,4500
17,1900
-1,49%
174.819.678
3.101.301.088
Red Electrica
14,5400
0,97%
400.189
14:43:31
19
0,00%
14,5400
6.503
-0,07%
14,5300
REE
-2,88%
-0,21%
-2,93%
-17,08%
8,28%
30,50%
2 RESIS.
-6 VENTA
14,5700
1,18%
14,3400
-0,42%
5.818.748
14,4000
14,3400
-0,42%
541.080.000
7.867.303.200
REPSOL
23,1300
2,48%
1.635.363
14:43:35
1.314
0,00%
23,1300
2.720
-0,09%
23,1100
REP
49,78%
3,00%
16,63%
109,32%
110,26%
267,96%
2 RESIS.
12 COMPRA
23,5200
4,21%
22,8600
1,28%
37.825.946
22,5700
22,9000
1,46%
1.105.374.336
25.567.308.392
Sacyr
4,6140
0,09%
700.680
14:43:35
692
0,04%
4,6160
5.582
-0,04%
4,6120
SCYR
20,82%
-2,94%
-3,99%
37,36%
76,41%
281,75%
Sin Inciden.
nEUTRAL
4,6160
0,13%
4,5280
-1,78%
3.232.938
4,6100
4,5780
-0,69%
805.780.142
3.717.869.575
Solaria Energia
24,7600
3,60%
1.089.395
14:43:31
302
0,12%
24,7900
294
0,00%
24,7600
SLR
36,42%
2,00%
6,97%
274,78%
74,36%
3.968,29%
4 RESIS.
12 COMPRA
24,8000
3,77%
23,3100
-2,47%
26.973.420
23,9000
23,7000
-0,84%
132.638.164
3.284.120.941
Telefonica
3,9950
1,29%
6.264.978
14:43:35
4.636
0,03%
3,9960
6.094
-0,03%
3,9940
TEF
14,37%
3,17%
3,44%
-2,80%
27,28%
-22,00%
1 RESIS.
12 COMPRA
3,9980
1,37%
3,8970
-1,19%
25.028.587
3,9440
3,9300
-0,35%
5.670.161.554
22.652.295.408
UNICAJA
2,7240
-0,07%
1.836.753
14:43:35
10.204
0,22%
2,7300
16.761
0,15%
2,7280
UNI
1,86%
-1,09%
-1,18%
52,50%
260,18%
0,00%
Sin Inciden.
8 COMPRA
2,7320
0,22%
2,6860
-1,47%
5.003.315
2,7260
2,7120
-0,51%
2.571.434.468
7.004.587.491
MODO PRO
