Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/09/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.571,2
-0,35%
50.163.709
11:26:36
0
-
0,0000
0
-
0,0000
INDI
14,54%
-0,42%
-2,08%
17,19%
31,35%
10,14%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
17.000
11:26:39
519
0,08%
117,9000
195
-0,08%
117,7000
ANA
-7,63%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.002.600
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,2900
0,60%
343.323
11:26:40
2.212
0,05%
9,2950
2.391
0,00%
9,2900
ACX
-7,12%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.189.471
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5000
0,52%
49.843
11:26:40
94
0,05%
42,5200
1.149
-0,05%
42,4800
ACS
11,38%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.118.328
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
200,4000
0,40%
15.232
11:26:39
63
0,00%
200,4000
410
-0,10%
200,2000
AENA
27,53%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
3.052.493
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,4600
0,79%
57.534
11:26:40
569
0,12%
66,5400
614
0,06%
66,5000
AMS
4,48%
-1,27%
-1,83%
6,87%
15,88%
140,68%
1 RESIS.
6 COMPRA
66,5800
0,97%
66,0000
0,09%
3.823.710
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
23,7400
-0,75%
57.858
11:26:39
983
0,21%
23,7900
418
0,13%
23,7700
MTS
-5,96%
-0,63%
8,33%
8,57%
-8,70%
-15,93%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.373.549
23,9200
24,1000
0,75%
852.809.772
20.245.703.987
Banco Sabadell
1,7840
-3,28%
4.699.049
11:26:40
9.246
0,08%
1,7855
2.333
0,00%
1,7840
SAB
70,46%
-2,96%
-3,61%
47,46%
238,54%
29,83%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.383.103
1,8445
1,8480
0,19%
5.440.221.447
9.705.355.061
Banco Santander
4,3335
-4,28%
16.605.329
11:26:40
1.374
0,00%
4,3335
2.300
-0,02%
4,3325
SAN
19,61%
-5,06%
-3,72%
20,98%
58,58%
-4,74%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
71.959.193
4,5275
4,5250
-0,06%
15.494.273.572
67.144.434.524
Bankinter
7,4940
-2,98%
1.263.700
11:26:40
817
0,11%
7,5020
2.840
0,03%
7,4960
BKT
33,34%
-2,31%
0,08%
23,58%
93,74%
113,59%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.470.168
7,7240
7,6400
-1,09%
898.866.154
6.736.102.958
BBVA
8,9960
-2,79%
2.522.862
11:26:40
2.142
0,07%
9,0020
2.746
0,00%
8,9960
BBVA
16,89%
-3,95%
-1,49%
14,98%
104,04%
83,38%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
22.695.667
9,2540
9,2740
0,22%
5.763.285.465
51.846.516.043
Caixabank
5,2620
-3,70%
4.108.732
11:26:40
4.057
-0,08%
5,2580
12.804
-0,15%
5,2540
CABK
57,60%
-6,13%
-1,15%
42,20%
174,88%
101,28%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
21.620.148
5,4640
5,4540
-0,18%
7.268.087.682
38.244.677.383
Cellnex Telecom
32,4200
2,79%
297.694
11:26:39
24
0,00%
32,4200
759
-0,03%
32,4100
CLNX
-9,09%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4400
2,85%
31,6000
0,19%
9.651.239
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7900
1,64%
99.000
11:26:40
1.350
0,05%
19,8000
664
-0,10%
19,7700
ANE
-27,81%
1,39%
2,76%
-21,89%
-33,19%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.959.210
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
131.653
11:26:40
5.246
0,08%
12,8400
6.307
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.689.108
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2000
1,92%
300.718
11:26:39
2.544
0,05%
20,2100
2.802
-0,05%
20,1900
ELE
12,38%
2,27%
3,64%
10,49%
27,82%
161,83%
2 RESIS.
12 COMPRA
20,2200
2,02%
19,8650
0,23%
6.074.504
19,8200
19,9400
0,61%
1.058.752.117
21.386.792.763
Ferrovial
37,0200
0,82%
134.898
11:26:39
1.122
0,05%
37,0400
5.183
0,00%
37,0200
FER
13,33%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,0800
0,98%
36,7400
0,05%
4.993.924
36,7200
36,7400
0,05%
732.163.043
27.104.675.852
Fluidra
24,0400
1,43%
84.261
11:26:40
1.258
0,08%
24,0600
1.229
-0,08%
24,0200
FDR
29,53%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
2.025.634
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,4350
0,34%
557.986
11:26:39
2.055
0,14%
10,4500
1.811
0,00%
10,4350
GRF
-32,48%
-5,98%
2,85%
-17,70%
-40,42%
-36,40%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4300
0,29%
5.822.584
10,4000
10,4350
0,34%
426.129.798
4.446.664.442
Iberdrola
13,5200
1,46%
1.582.154
11:26:40
6.910
0,04%
13,5250
1.008
0,00%
13,5200
IBE
19,26%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5250
1,50%
13,3550
0,23%
21.390.722
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3800
1,12%
272.104
11:26:40
266
0,04%
52,4000
1.091
0,00%
52,3800
ITX
37,10%
2,82%
-1,87%
46,85%
84,76%
192,10%
1 RESIS.
12 COMPRA
52,3800
1,12%
51,9800
0,35%
14.252.808
51,8000
52,0000
0,39%
3.116.652.000
163.250.231.760
Indra
16,5700
0,55%
190.029
11:26:33
1.838
0,00%
16,5700
685
-0,12%
16,5500
IDR
19,93%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.148.781
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,4950
-0,27%
837.894
11:26:35
12.605
0,09%
5,5000
12.709
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.604.228
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9360
-0,74%
2.791.294
11:26:40
7.069
0,03%
2,9370
6.018
-0,03%
2,9350
IAG
67,12%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.195.239
2,9580
2,9500
-0,27%
4.971.476.010
14.596.253.565
Labor Farmac Rovi
62,4000
0,89%
13.075
11:26:24
416
0,08%
62,4500
313
-0,08%
62,3500
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
815.880
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
55.587
11:26:38
400
0,07%
30,0000
543
0,00%
29,9800
LOG
31,53%
2,25%
9,08%
37,43%
114,58%
252,89%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.666.498
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5800
-0,39%
906.098
11:26:39
13.248
0,08%
2,5820
15.964
-0,08%
2,5780
MAP
38,07%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.337.733
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
330.972
11:26:39
2.947
0,10%
10,2400
5.644
0,00%
10,2300
MRL
2,46%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2400
3,12%
9,9850
0,55%
3.385.844
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8200
1,69%
59.434
11:26:40
3.094
0,09%
22,8400
254
0,00%
22,8200
NTGY
-11,90%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.356.284
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1000
1,17%
47.307
11:26:39
39
0,05%
19,1100
147
-0,03%
19,0950
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
903.564
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9400
1,56%
82.438
11:26:38
2.735
0,12%
16,9600
4.017
0,00%
16,9400
REE
20,93%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.396.500
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8250
-0,46%
362.352
11:26:39
3.382
0,08%
11,8350
3.853
0,00%
11,8250
REP
-6,27%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
4.284.812
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
596.143
11:26:39
3.948
0,07%
3,0320
24.701
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.806.313
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7950
2,21%
323.919
11:26:36
80
0,00%
8,7950
2.298
-0,06%
8,7900
SLR
-52,74%
-13,65%
-12,97%
-45,05%
-47,16%
971,95%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.848.868
8,6050
8,6500
0,52%
124.950.876
1.098.942.954
Telefonica
4,2840
0,47%
1.443.251
11:26:40
3.200
0,07%
4,2870
3.613
0,05%
4,2860
TEF
25,77%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.182.887
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2360
0,00%
8.947.304
11:26:38
13.768
0,08%
1,2370
16.899
-0,08%
1,2350
UNI
45,26%
0,08%
13,00%
29,72%
69,65%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.058.868
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
