Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.646,2
-0,26%
71.179.062
22:06:00
0
-
0,0000
0
-
0,0000
INDI
0,44%
1,04%
-1,87%
15,90%
32,99%
12,57%
Sin Inciden.
6 COMPRA
11.701,8
0,21%
11.635,5
-0,35%
0
11.676,9
11.681,4
0,04%
0
0
Acciona
113,6000
1,61%
51.563
23:38:01
90
0,62%
114,3000
292
-1,41%
112,0000
ANA
4,51%
4,32%
-4,14%
-6,74%
-26,67%
177,50%
2 RESIS.
nEUTRAL
113,9000
1,88%
111,8000
0,00%
5.857.557
111,8000
112,5000
0,63%
54.856.653
6.231.715.781
Acerinox
9,6950
0,10%
577.540
23:38:01
40
0,26%
9,7200
100
-0,67%
9,6300
ACX
2,59%
3,76%
1,42%
-1,43%
-0,93%
24,55%
Sin Inciden.
12 COMPRA
9,7350
0,52%
9,5500
-1,39%
5.599.250
9,6850
9,6750
-0,10%
249.335.371
2.417.306.422
ACS
48,5600
-0,53%
156.129
23:38:01
26
0,78%
48,9400
206
-0,66%
48,2400
ACS
0,25%
0,96%
4,03%
29,47%
150,94%
186,06%
Sin Inciden.
12 COMPRA
48,9200
0,20%
48,4800
-0,70%
7.581.624
48,8200
48,8600
0,08%
271.664.594
13.192.032.685
AENA
201,8000
0,00%
62.975
23:38:01
515
1,09%
204,0000
103
-3,07%
195,6000
AENA
2,23%
1,66%
-3,25%
32,14%
48,50%
0,00%
Sin Inciden.
12 COMPRA
202,8000
0,50%
200,8000
-0,50%
12.708.355
201,8000
202,6000
0,40%
150.000.000
30.270.000.000
Amadeus
67,2800
-1,98%
314.803
23:38:01
55
2,41%
68,9000
100
-0,42%
67,0000
AMS
-1,35%
-1,52%
-2,38%
7,46%
13,70%
133,60%
3 SOPOR.
-4 VENTA
68,5400
-0,15%
67,1600
-2,16%
21.179.946
68,6400
68,4800
-0,23%
450.499.205
30.309.586.512
ArcelorMittal
21,5400
-4,31%
495.465
23:38:01
1.700
0,74%
21,7000
44
-0,42%
21,4500
MTS
-3,71%
-3,24%
-10,31%
-13,92%
-22,45%
-15,17%
4 SOPOR.
-12 VENTA
22,3600
-0,67%
21,4800
-4,58%
10.672.316
22,5100
22,3500
-0,71%
852.809.772
18.369.522.489
Banco Sabadell
1,8585
-0,11%
4.903.226
23:38:01
1
0,30%
1,8640
20.000
-0,35%
1,8520
SAB
-0,99%
-0,13%
2,50%
70,54%
269,08%
28,82%
Sin Inciden.
nEUTRAL
1,8685
0,43%
1,8515
-0,48%
9.112.646
1,8605
1,8580
-0,13%
5.440.221.447
10.110.651.559
Banco Santander
4,3955
-0,17%
14.696.966
23:38:01
19
0,56%
4,4200
5.222
-0,35%
4,3800
SAN
-1,55%
0,24%
-0,91%
20,76%
68,78%
-5,10%
Sin Inciden.
-8 VENTA
4,4200
0,39%
4,3795
-0,53%
64.600.514
4,4030
4,4000
-0,07%
15.152.492.322
66.602.780.001
Bankinter
7,5620
-0,08%
717.041
23:38:01
838
0,50%
7,6000
9.396
-1,48%
7,4500
BKT
-1,02%
0,88%
-0,92%
35,80%
102,22%
120,94%
Sin Inciden.
12 COMPRA
7,6120
0,58%
7,5440
-0,32%
5.422.264
7,5680
7,5900
0,29%
898.866.154
6.797.225.857
BBVA
9,2840
-0,15%
5.626.158
23:38:01
2.000
0,50%
9,3300
4.000
-0,47%
9,2400
BBVA
-1,78%
-0,72%
1,84%
19,71%
117,70%
98,83%
1 RESIS.
-2 VENTA
9,3480
0,54%
9,2360
-0,67%
52.233.251
9,2980
9,2980
0,00%
5.763.285.465
53.506.342.257
Caixabank
5,1980
-0,04%
6.601.666
23:38:01
1.800
0,27%
5,2120
1.250
0,04%
5,2000
CABK
-0,73%
0,74%
-0,27%
49,68%
170,06%
89,22%
Sin Inciden.
nEUTRAL
5,2260
0,50%
5,1720
-0,54%
34.315.460
5,2000
5,2040
0,08%
7.174.937.846
37.295.326.924
Cellnex Telecom
30,7400
-1,41%
919.570
23:38:01
110
0,91%
31,0200
538
-0,39%
30,6200
CLNX
0,75%
0,26%
-8,65%
-13,10%
-39,52%
0,00%
2 SOPOR.
-10 VENTA
31,3800
0,64%
30,6400
-1,73%
28.267.582
31,1800
31,3600
0,58%
706.475.375
21.717.053.028
Acciona Energia
19,2600
2,83%
251.244
23:38:01
396
0,31%
19,3200
160
-2,39%
18,8000
ANE
8,20%
7,11%
-2,58%
-24,81%
-36,46%
0,00%
2 RESIS.
4 COMPRA
19,3200
3,15%
18,8000
0,37%
4.838.959
18,7300
18,9600
1,23%
324.761.830
6.254.912.846
Enagas
11,8500
-0,92%
919.767
23:38:01
423
1,27%
12,0000
1.960
-0,08%
11,8400
ENG
0,59%
0,94%
-4,55%
-15,15%
-20,97%
-2,65%
Sin Inciden.
-10 VENTA
12,0000
0,33%
11,8200
-1,17%
10.899.239
11,9600
11,9800
0,17%
261.990.074
3.104.582.377
Endesa
21,0900
-0,28%
841.424
23:38:01
100
0,52%
21,2000
250
-1,04%
20,8700
ELE
1,54%
2,98%
-1,40%
16,38%
25,07%
142,14%
Sin Inciden.
12 COMPRA
21,2500
0,47%
21,0400
-0,52%
17.745.632
21,1500
21,2100
0,28%
1.058.752.117
22.329.082.148
Ferrovial
40,6000
-0,64%
443.813
23:38:01
94
0,99%
41,0000
100
-1,28%
40,0800
FER
0,00%
-0,05%
-0,22%
22,91%
51,63%
0,00%
Sin Inciden.
6 COMPRA
40,9200
0,15%
40,5000
-0,88%
18.018.808
40,8600
40,9200
0,15%
729.559.951
29.620.134.011
Fluidra
23,6600
-0,84%
173.478
23:38:01
100
1,44%
24,0000
10
-0,68%
23,5000
FDR
0,60%
-0,67%
-6,33%
29,77%
-23,13%
836,89%
1 SOPOR.
-4 VENTA
23,9000
0,17%
23,5600
-1,26%
4.104.489
23,8600
23,9000
0,17%
192.129.070
4.545.773.796
Grifols A
9,3460
-1,16%
927.202
23:38:01
500
0,98%
9,4380
1.154
-0,49%
9,3000
GRF
2,16%
2,37%
9,94%
-35,01%
-43,86%
-38,82%
Sin Inciden.
2 COMPRA
9,5900
1,42%
9,3240
-1,40%
8.665.630
9,4560
9,5000
0,47%
426.129.798
3.982.609.092
Iberdrola
13,7400
1,18%
6.492.927
23:38:01
72
0,40%
13,7950
1.000
-0,04%
13,7350
IBE
3,31%
4,44%
1,63%
21,65%
50,49%
249,08%
2 RESIS.
12 COMPRA
13,7750
1,44%
13,5800
0,00%
89.212.817
13,5800
13,5800
0,00%
6.364.251.000
87.444.808.740
Inditex
50,0200
-0,60%
952.342
23:38:01
397
1,44%
50,7400
100
-0,60%
49,7200
ITX
0,77%
0,30%
-8,90%
35,92%
90,64%
170,68%
1 SOPOR.
-4 VENTA
50,5200
0,40%
49,9400
-0,76%
47.636.147
50,3200
50,2000
-0,24%
3.116.652.000
155.894.933.040
Indra
17,5900
2,27%
449.024
23:38:01
859
0,91%
17,7500
500
-0,06%
17,5800
IDR
2,99%
4,45%
5,01%
28,17%
92,22%
125,56%
2 RESIS.
10 COMPRA
17,8400
3,72%
17,2600
0,35%
7.898.332
17,2000
17,2900
0,52%
176.654.402
3.107.350.931
Inmob Colonial
5,2100
-0,38%
780.746
23:38:01
20.000
1,15%
5,2700
300
-0,58%
5,1800
COL
0,68%
0,48%
-1,61%
-14,62%
-32,26%
5,04%
Sin Inciden.
-4 VENTA
5,2600
0,57%
5,2000
-0,57%
4.067.687
5,2300
5,2500
0,38%
627.344.687
3.268.465.819
IAG
3,5950
-1,51%
6.737.805
23:38:01
9.200
0,14%
3,6000
1.000
-0,64%
3,5720
IAG
-0,94%
-1,13%
13,00%
109,45%
102,98%
14,28%
Sin Inciden.
4 COMPRA
3,6780
0,77%
3,5660
-2,30%
24.222.409
3,6500
3,6600
0,27%
4.971.476.010
17.872.456.256
Labor Farmac Rovi
63,3000
-1,09%
54.672
23:38:01
10
2,05%
64,6000
40
-0,47%
63,0000
ROVI
0,56%
1,85%
0,24%
4,72%
-6,43%
596,90%
2 SOPOR.
-2 VENTA
64,4000
0,63%
62,8000
-1,88%
3.460.738
64,0000
64,2000
0,31%
51.235.762
3.243.223.735
Logista
29,5200
0,20%
112.735
23:38:01
100
0,68%
29,7200
680
-0,41%
29,4000
LOG
1,10%
0,68%
-2,06%
27,93%
105,48%
186,93%
Sin Inciden.
12 COMPRA
29,6000
0,48%
29,4000
-0,20%
3.327.937
29,4600
29,5600
0,34%
132.750.000
3.918.780.000
Mapfre
2,4720
-0,24%
861.851
23:38:01
8.300
0,73%
2,4900
20.893
-0,89%
2,4500
MAP
1,06%
1,31%
0,08%
35,16%
68,31%
65,46%
Sin Inciden.
10 COMPRA
2,4860
0,32%
2,4680
-0,40%
2.130.496
2,4780
2,4740
-0,16%
3.079.553.273
7.612.655.691
Merlin Prop
10,2000
0,10%
580.495
23:38:01
160
2,16%
10,4200
23
-1,27%
10,0700
MRL
0,39%
1,09%
-0,68%
6,27%
25,85%
66,44%
Sin Inciden.
4 COMPRA
10,2500
0,59%
10,1600
-0,29%
5.921.049
10,1900
10,2200
0,29%
563.724.899
5.749.993.970
Naturgy
24,0800
0,42%
153.111
23:38:01
2.166
0,50%
24,2000
210
-1,41%
23,7400
NTGY
2,99%
4,24%
2,47%
-6,21%
-3,91%
96,75%
1 RESIS.
12 COMPRA
24,1400
0,67%
23,9000
-0,33%
3.686.913
23,9800
23,9800
0,00%
969.613.801
23.348.300.328
Puig Brands
18,0450
-1,34%
250.297
23:38:01
1.000
2,24%
18,4500
2.200
-0,25%
18,0000
PUIG
1,18%
1,83%
-10,08%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
18,4100
0,66%
17,9650
-1,78%
4.516.609
18,2900
18,4000
0,60%
174.819.678
3.154.621.090
Red Electrica
16,4200
-0,67%
433.206
23:38:01
350
1,40%
16,6500
1.099
-0,12%
16,4000
REE
-0,48%
0,06%
-3,63%
16,82%
2,29%
51,82%
2 SOPOR.
-8 VENTA
16,5800
0,30%
16,3900
-0,85%
7.113.243
16,5300
16,5600
0,18%
541.080.000
8.884.533.600
REPSOL
11,8900
0,25%
3.421.920
23:38:01
500
0,13%
11,9050
410
-0,25%
11,8600
REP
1,71%
5,18%
2,77%
-6,68%
31,45%
33,65%
Sin Inciden.
6 COMPRA
11,9600
0,84%
11,8700
0,08%
40.686.629
11,8600
11,9200
0,51%
1.157.396.053
13.761.439.070
Sacyr
3,2120
-0,19%
945.862
23:38:01
1.000
1,00%
3,2440
940
-0,37%
3,2000
SCYR
0,94%
2,55%
3,54%
6,05%
58,79%
44,20%
Sin Inciden.
12 COMPRA
3,2400
0,68%
3,1980
-0,62%
3.038.109
3,2180
3,2300
0,37%
779.906.655
2.505.060.176
Solaria Energia
8,5000
2,60%
936.718
23:38:01
532
-0,18%
8,4850
355
-0,59%
8,4500
SLR
8,77%
6,00%
-5,67%
-51,05%
-50,90%
1.054,42%
2 RESIS.
nEUTRAL
8,5150
2,78%
8,3100
0,30%
7.962.103
8,2850
8,3850
1,21%
124.950.876
1.062.082.446
Telefonica
3,9730
-0,48%
5.740.091
23:38:01
1.126
0,68%
4,0000
22.065
-0,33%
3,9600
TEF
0,91%
0,81%
-4,84%
17,27%
28,91%
-37,06%
Sin Inciden.
-4 VENTA
4,0200
0,70%
3,9680
-0,60%
22.805.382
3,9920
4,0030
0,28%
5.670.161.554
22.527.551.854
UNICAJA
1,2770
1,51%
3.598.193
23:38:01
8.500
0,39%
1,2820
30.000
-0,16%
1,2750
UNI
0,24%
1,35%
5,38%
54,97%
70,90%
0,00%
1 RESIS.
12 COMPRA
1,2820
1,91%
1,2570
-0,08%
4.594.892
1,2580
1,2650
0,56%
2.571.434.468
3.283.721.816
MODO PRO
