Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.271,4
0,14%
13.770.222
9:39:05
0
-
0,0000
0
-
0,0000
INDI
23,08%
1,07%
5,35%
25,73%
70,18%
28,67%
Sin Inciden.
12 COMPRA
14.277,2
0,18%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,3000
0,27%
8.254
9:39:04
11
0,00%
149,3000
125
-0,07%
149,2000
ANA
37,35%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.232.322
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7500
-0,28%
69.366
9:39:03
2.906
0,00%
10,7500
4.552
-0,19%
10,7300
ACX
17,42%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7000
-0,74%
745.685
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,3500
0,00%
11.224
9:38:56
511
0,09%
57,4000
777
-0,09%
57,3000
ACS
19,51%
-0,86%
2,22%
48,78%
175,41%
243,18%
Sin Inciden.
nEUTRAL
57,5500
0,35%
57,2000
-0,26%
643.696
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,0000
0,58%
4.037
9:38:59
75
0,08%
241,2000
139
0,00%
241,0000
AENA
22,09%
1,69%
5,33%
33,19%
93,52%
220,23%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
972.917
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Amadeus
75,2200
0,59%
13.883
9:39:03
291
0,05%
75,2600
47
0,00%
75,2200
AMS
11,12%
2,12%
10,75%
13,84%
45,44%
142,38%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.044.279
74,7800
74,7800
0,00%
450.499.205
33.886.550.200
ArcelorMittal
26,5800
0,11%
4.982
9:39:05
1.395
0,23%
26,6400
321
0,11%
26,6100
MTS
19,70%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
132.422
26,5500
26,6700
0,45%
852.809.772
22.667.683.740
Banco Sabadell
2,8120
-0,04%
1.816.433
9:39:04
10.012
0,04%
2,8130
3.895
-0,04%
2,8110
SAB
57,15%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.107.810
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0330
-0,71%
2.005.851
9:39:04
2.634
0,01%
7,0340
777
-0,03%
7,0310
SAN
60,23%
0,60%
5,85%
55,50%
194,84%
61,50%
1 SOPOR.
10 COMPRA
7,0650
-0,25%
7,0000
-1,17%
14.107.150
7,0830
7,0430
-0,56%
14.885.325.372
104.688.493.341
Bankinter
11,3300
-1,48%
241.181
9:39:04
927
0,09%
11,3400
2.285
0,00%
11,3300
BKT
50,11%
-0,61%
3,24%
51,90%
144,61%
234,07%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.732.581
11,5000
11,3800
-1,04%
898.866.154
10.184.153.525
BBVA
13,2150
-0,26%
1.006.571
9:39:05
2.034
0,08%
13,2250
998
0,04%
13,2200
BBVA
45,32%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
13.301.836
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,5000
-1,32%
913.502
9:39:05
750
0,05%
7,5040
3.448
0,00%
7,5000
CABK
49,61%
-0,19%
3,14%
52,49%
190,13%
185,87%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
6.851.265
7,6000
7,5000
-1,32%
7.085.565.456
53.141.740.920
Cellnex Telecom
33,7200
0,63%
30.593
9:39:05
440
0,03%
33,7300
154
-0,03%
33,7100
CLNX
10,52%
-0,24%
1,17%
0,66%
-16,95%
137,31%
Sin Inciden.
10 COMPRA
33,8100
0,90%
33,5400
0,09%
1.031.596
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8300
0,25%
12.459
9:39:03
1.040
0,10%
19,8500
258
-0,05%
19,8200
ANE
11,40%
0,61%
19,65%
-3,46%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
247.062
19,7800
19,7900
0,05%
324.761.830
6.440.027.089
Enagas
14,1300
0,36%
35.096
9:39:00
3.542
0,04%
14,1350
956
-0,07%
14,1200
ENG
19,95%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
495.906
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
26,9900
0,22%
26.782
9:39:04
706
0,04%
27,0000
248
-0,04%
26,9800
ELE
33,10%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,0700
0,52%
26,9500
0,07%
722.846
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1800
1,01%
31.155
9:38:57
370
0,04%
45,2000
53
0,00%
45,1800
FER
11,93%
0,60%
4,23%
27,45%
90,68%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
1.407.583
44,7300
44,9900
0,58%
729.559.951
32.961.518.586
Fluidra
22,3400
0,63%
16.825
9:39:01
630
0,09%
22,3600
1.714
-0,09%
22,3200
FDR
-5,02%
3,23%
9,92%
2,96%
13,70%
762,53%
1 RESIS.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
375.871
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,4100
0,39%
147.794
9:39:01
2.157
0,05%
10,4150
530
-0,05%
10,4050
GRF
13,80%
7,56%
27,80%
13,95%
-43,05%
-37,64%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3750
0,05%
1.538.536
10,3700
10,4000
0,29%
426.129.798
4.436.011.197
Iberdrola
16,0550
0,34%
339.502
9:39:04
1.167
-0,03%
16,0500
480
-0,06%
16,0450
IBE
22,78%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
5.450.705
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
49,2000
1,09%
371.177
9:39:04
227
0,04%
49,2200
683
0,00%
49,2000
ITX
0,86%
4,03%
5,64%
10,90%
139,57%
113,63%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
18.261.908
48,6700
48,6500
-0,04%
3.116.652.000
153.339.278.400
Indra
35,1200
-0,28%
183.844
9:39:05
1.077
0,00%
35,1200
448
-0,11%
35,0800
IDR
105,62%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
6.456.601
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1800
0,24%
163.253
9:38:57
12.453
0,08%
6,1850
1.855
-0,08%
6,1750
COL
19,42%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.008.904
6,1650
6,1950
0,49%
627.344.687
3.876.990.166
IAG
4,0330
0,50%
2.713.814
9:39:01
2.500
0,02%
4,0340
4.873
-0,02%
4,0320
IAG
11,13%
1,08%
14,83%
104,74%
186,99%
10,65%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
10.944.812
4,0130
4,0100
-0,07%
4.971.476.010
20.049.962.748
Labor Farmac Rovi
56,3500
0,90%
11.068
9:38:54
655
0,00%
56,3500
431
-0,18%
56,2500
ROVI
-10,48%
4,27%
6,54%
-36,13%
4,93%
334,62%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
623.682
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,5600
0,35%
13.382
9:39:01
684
0,00%
28,5600
900
-0,07%
28,5400
LOG
3,15%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6000
0,49%
28,4800
0,07%
382.190
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
-0,30%
314.872
9:39:01
7.320
0,06%
3,3760
5.313
-0,06%
3,3720
MAP
41,79%
0,24%
3,96%
61,85%
145,84%
109,85%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.062.378
3,3840
3,4020
0,53%
3.079.553.273
10.390.412.743
Merlin Prop
10,8800
0,46%
31.765
9:38:55
3.256
0,09%
10,8900
1.784
0,00%
10,8800
MRL
9,43%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
345.603
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
21.622
9:39:01
827
0,00%
26,2200
284
-0,08%
26,2000
NTGY
14,88%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
566.929
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0300
1,07%
76.683
9:39:05
407
0,12%
17,0500
536
0,06%
17,0400
PUIG
-4,51%
-0,06%
0,24%
-34,57%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.305.911
16,8500
17,0200
1,01%
174.819.678
2.977.179.116
Red Electrica
17,9000
0,56%
15.223
9:38:56
1.410
0,00%
17,9000
1.879
-0,11%
17,8800
REE
9,80%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
272.492
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1750
1,33%
345.889
9:39:05
9.131
0,00%
12,1750
3.412
-0,08%
12,1650
REP
8,42%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
4.211.199
12,0150
12,0900
0,62%
1.157.396.053
14.091.296.945
Sacyr
3,5360
2,02%
700.577
9:39:01
7.260
0,11%
3,5400
3.918
0,06%
3,5380
SCYR
13,99%
-0,17%
7,17%
8,91%
53,40%
30,85%
3 RESIS.
12 COMPRA
3,5620
2,77%
3,4560
-0,29%
2.477.240
3,4660
3,4640
-0,06%
796.857.798
2.817.689.174
Solaria Energia
8,7280
-0,50%
237.079
9:39:04
868
0,14%
8,7400
1.182
-0,05%
8,7240
SLR
11,68%
3,38%
35,53%
-23,91%
-59,73%
785,10%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
2.069.226
8,7720
8,8400
0,78%
124.950.876
1.090.571.246
Telefonica
4,6760
0,32%
873.280
9:39:04
3.599
0,00%
4,6760
1.125
-0,04%
4,6740
TEF
18,77%
0,04%
4,42%
15,85%
26,64%
-33,94%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6670
0,13%
4.083.457
4,6610
4,6820
0,45%
5.670.161.554
26.513.675.427
UNICAJA
1,9440
-0,46%
951.057
9:38:57
1.124
0,05%
1,9450
4.195
0,00%
1,9440
UNI
59,72%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
1.848.855
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
MODO PRO
