Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,8
0,18%
42.303.437
15:43:30
0
-
0,0000
0
-
0,0000
INDI
23,13%
1,11%
5,39%
25,78%
70,25%
28,72%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
72.931
15:43:25
142
0,07%
150,1000
207
0,00%
150,0000
ANA
37,99%
0,33%
19,30%
32,71%
-9,97%
205,67%
1 RESIS.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
10.939.650
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,8000
0,19%
248.786
15:43:24
3.142
0,00%
10,8000
4.814
-0,09%
10,7900
ACX
17,96%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
2.686.889
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,4000
0,09%
49.678
15:43:29
408
0,09%
57,4500
694
0,00%
57,4000
ACS
19,61%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
2.851.517
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
239,6000
0,00%
16.113
15:41:01
257
0,08%
239,8000
220
0,00%
239,6000
AENA
21,38%
1,26%
4,89%
32,63%
92,72%
218,90%
Sin Inciden.
12 COMPRA
241,6000
0,83%
239,4000
-0,08%
3.860.675
239,6000
240,4000
0,33%
150.000.000
35.940.000.000
Amadeus
75,0600
0,37%
55.098
15:43:14
161
0,03%
75,0800
659
0,00%
75,0600
AMS
10,88%
1,98%
10,61%
13,68%
45,25%
142,05%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
4.135.656
74,7800
74,7800
0,00%
450.499.205
33.814.470.327
ArcelorMittal
26,6100
0,23%
32.391
15:43:27
882
-0,08%
26,5900
1.093
-0,19%
26,5600
MTS
19,83%
0,68%
0,51%
15,96%
1,86%
-6,84%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
861.925
26,5500
26,6700
0,45%
852.809.772
22.693.268.033
Banco Sabadell
2,8130
0,00%
4.859.009
15:43:31
2.300
0,04%
2,8140
424
0,00%
2,8130
SAB
57,20%
1,08%
7,08%
61,68%
325,42%
83,19%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
13.668.392
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
6,9970
-1,21%
7.001.715
15:43:32
708
0,03%
6,9990
3.744
0,00%
6,9970
SAN
59,41%
0,13%
5,35%
54,77%
193,46%
60,74%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9660
-1,65%
48.991.000
7,0830
7,0430
-0,56%
14.885.325.372
104.152.621.628
Bankinter
11,2150
-2,48%
964.103
15:43:26
8.154
0,04%
11,2200
2.353
-0,04%
11,2100
BKT
48,58%
-1,54%
2,28%
50,49%
142,34%
230,97%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
10.812.415
11,5000
11,3800
-1,04%
898.866.154
10.080.783.917
BBVA
13,2500
0,00%
2.773.781
15:43:32
3.227
0,04%
13,2550
2.497
0,00%
13,2500
BBVA
45,71%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2650
0,11%
13,1350
-0,87%
36.752.598
13,2500
13,2300
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,4660
-1,76%
2.588.249
15:43:26
7.975
0,05%
7,4700
4.781
0,00%
7,4660
CABK
48,94%
-0,45%
2,86%
52,08%
189,35%
185,10%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4240
-2,32%
19.323.867
7,6000
7,5000
-1,32%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,7100
0,60%
118.985
15:43:30
726
0,03%
33,7200
1.126
-0,03%
33,7000
CLNX
10,49%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.010.984
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,9500
0,86%
198.482
15:43:31
872
0,10%
19,9700
825
-0,05%
19,9400
ANE
12,08%
1,22%
20,37%
-2,87%
-41,83%
0,00%
1 RESIS.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
3.959.716
19,7800
19,7900
0,05%
324.761.830
6.478.998.509
Enagas
14,2400
1,14%
251.467
15:43:30
731
0,00%
14,2400
4.639
-0,07%
14,2300
ENG
20,88%
0,42%
6,79%
8,20%
-11,37%
19,84%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.580.890
14,0800
14,0950
0,11%
261.990.074
3.730.738.654
Endesa
27,0800
0,56%
108.409
15:43:31
17
0,00%
27,0800
999
-0,04%
27,0700
ELE
33,55%
0,41%
5,75%
53,38%
66,48%
204,66%
Sin Inciden.
12 COMPRA
27,1500
0,82%
26,9500
0,07%
2.935.716
26,9300
27,0200
0,33%
1.058.752.117
28.671.007.328
Ferrovial
45,2800
1,23%
93.689
15:43:31
572
0,04%
45,3000
440
-0,02%
45,2700
FER
12,18%
0,73%
4,37%
27,62%
90,94%
0,00%
1 RESIS.
12 COMPRA
45,3100
1,30%
44,8800
0,34%
4.242.238
44,7300
44,9900
0,58%
729.559.951
33.034.474.581
Fluidra
22,3600
0,72%
109.530
15:42:55
544
0,18%
22,4000
1.338
0,00%
22,3600
FDR
-4,93%
3,51%
10,22%
3,24%
14,00%
764,84%
2 RESIS.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
2.449.091
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4700
0,96%
761.108
15:43:08
154
0,05%
10,4750
1.628
0,00%
10,4700
GRF
14,45%
9,01%
29,52%
15,49%
-42,29%
-36,80%
2 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
7.968.801
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,1750
1,09%
1.661.722
15:43:32
8.670
0,03%
16,1800
4.794
0,00%
16,1750
IBE
23,70%
1,54%
4,36%
39,13%
79,28%
280,50%
1 RESIS.
12 COMPRA
16,1850
1,16%
16,0300
0,19%
26.878.353
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,2000
1,09%
1.183.520
15:43:31
1.032
0,04%
49,2200
2.641
0,00%
49,2000
ITX
0,86%
4,28%
5,90%
11,17%
140,15%
114,15%
3 RESIS.
12 COMPRA
49,2400
1,17%
48,6000
-0,14%
58.229.184
48,6700
48,6500
-0,04%
3.116.652.000
153.339.278.400
Indra
35,1600
-0,17%
560.818
15:43:24
1.153
0,06%
35,1800
916
-0,06%
35,1400
IDR
105,85%
-2,76%
16,78%
65,83%
245,36%
309,29%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
19.718.361
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,2600
1,54%
719.747
15:43:32
3.481
0,08%
6,2650
3.489
-0,08%
6,2550
COL
20,97%
2,70%
7,55%
6,28%
-2,72%
16,46%
4 RESIS.
12 COMPRA
6,2700
1,70%
6,1500
-0,24%
4.505.616
6,1650
6,1950
0,49%
627.344.687
3.927.177.741
IAG
4,0340
0,52%
6.799.677
15:43:31
2.262
0,07%
4,0370
875
0,02%
4,0350
IAG
11,16%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
27.429.897
4,0130
4,0100
-0,07%
4.971.476.010
20.054.934.224
Labor Farmac Rovi
56,3000
0,81%
56.630
15:43:22
343
0,00%
56,3000
1.043
-0,18%
56,2000
ROVI
-10,56%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
3.188.269
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,5400
0,28%
112.506
15:43:11
2.087
0,07%
28,5600
2.167
0,00%
28,5400
LOG
3,07%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6600
0,70%
28,4800
0,07%
3.210.921
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3780
-0,18%
844.649
15:43:31
1.829
0,00%
3,3780
2.739
-0,06%
3,3760
MAP
41,96%
0,00%
3,71%
61,47%
145,26%
109,36%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.853.224
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,9400
1,02%
212.879
15:43:27
3.167
0,09%
10,9500
4.223
-0,09%
10,9300
MRL
10,03%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9500
1,11%
10,8400
0,09%
2.328.896
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
55.028
15:43:31
684
0,08%
26,2600
2.076
0,00%
26,2400
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.443.935
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2100
2,14%
177.663
15:43:14
547
-0,06%
17,2000
141
-0,12%
17,1900
PUIG
-3,50%
1,23%
1,53%
-33,72%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,2500
2,37%
16,8600
0,06%
3.057.580
16,8500
17,0200
1,01%
174.819.678
3.008.646.658
Red Electrica
17,9300
0,73%
128.571
15:43:26
4
0,00%
17,9300
1.930
-0,06%
17,9200
REE
9,98%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9700
0,96%
17,8700
0,39%
2.305.278
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2250
1,75%
1.353.914
15:43:30
13.447
0,04%
12,2300
1.483
0,00%
12,2250
REP
8,87%
0,86%
8,70%
-10,28%
-5,54%
31,18%
3 RESIS.
12 COMPRA
12,2250
1,75%
12,0900
0,62%
16.551.599
12,0150
12,0900
0,62%
1.157.396.053
14.149.166.748
Sacyr
3,5920
3,64%
1.995.898
15:43:11
6.725
0,06%
3,5940
15.625
-0,06%
3,5900
SCYR
15,80%
0,90%
8,31%
10,07%
55,03%
32,25%
3 RESIS.
12 COMPRA
3,5940
3,69%
3,4560
-0,29%
7.169.266
3,4660
3,4640
-0,06%
796.857.798
2.862.313.210
Solaria Energia
8,8320
0,68%
866.987
15:43:32
1.260
0,05%
8,8360
619
-0,05%
8,8280
SLR
13,01%
5,67%
38,53%
-22,23%
-58,84%
804,69%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
7.657.229
8,7720
8,8400
0,78%
124.950.876
1.103.566.137
Telefonica
4,6600
-0,02%
2.673.169
15:43:26
7.644
0,02%
4,6610
2.805
-0,02%
4,6590
TEF
18,36%
-0,17%
4,20%
15,61%
26,37%
-34,08%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6460
-0,32%
12.456.968
4,6610
4,6820
0,45%
5.670.161.554
26.422.952.842
UNICAJA
1,9460
-0,36%
2.557.371
15:43:23
374
0,05%
1,9470
11.219
0,00%
1,9460
UNI
59,89%
1,25%
7,99%
64,17%
168,03%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
4.976.644
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
MODO PRO
