Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.135,2
-0,60%
39.665.347
15:29:06
0
-
0,0000
0
-
0,0000
INDI
21,91%
0,16%
4,21%
26,39%
68,33%
26,60%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,8000
-0,67%
32.749
15:29:06
342
0,00%
147,8000
225
-0,07%
147,7000
ANA
35,97%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.840.302
148,8000
149,0000
0,13%
54.856.653
8.107.813.313
Acerinox
10,7500
-0,28%
253.950
15:29:02
1.843
0,09%
10,7600
2.029
0,00%
10,7500
ACX
17,42%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.729.963
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,7500
-0,44%
57.762
15:29:03
437
0,09%
56,8000
564
0,00%
56,7500
ACS
18,26%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.277.994
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,8000
0,50%
32.344
15:29:06
258
0,00%
239,8000
238
-0,08%
239,6000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.756.091
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4800
-0,72%
102.611
15:29:06
124
0,00%
74,4800
353
-0,03%
74,4600
AMS
10,03%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.642.467
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,1500
1,88%
169.048
15:29:06
160
-0,04%
27,1400
1.643
-0,11%
27,1200
MTS
22,27%
1,31%
2,33%
21,28%
3,69%
-2,66%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.589.653
26,6500
27,2000
2,06%
852.809.772
23.153.785.310
Banco Sabadell
2,8100
0,90%
6.210.237
15:29:06
9.489
0,04%
2,8110
5.841
0,00%
2,8100
SAB
57,04%
1,30%
6,74%
64,15%
324,05%
81,12%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.450.766
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9660
0,37%
6.622.227
15:29:07
328
0,01%
6,9670
2.202
-0,01%
6,9650
SAN
58,70%
-0,03%
4,43%
56,90%
190,91%
59,15%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
46.130.433
6,9400
6,9550
0,22%
14.885.325.372
103.691.176.541
Bankinter
11,1300
0,27%
342.180
15:29:08
3.738
0,00%
11,1300
3.499
-0,09%
11,1200
BKT
47,46%
-0,45%
1,28%
52,54%
139,96%
226,06%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.808.463
11,1000
11,1000
0,00%
898.866.154
10.004.380.294
BBVA
13,1950
0,08%
1.608.367
15:29:07
5.465
0,04%
13,2000
10.669
-0,04%
13,1900
BBVA
45,10%
0,50%
2,89%
47,36%
273,59%
151,42%
Sin Inciden.
2 COMPRA
13,3150
0,99%
13,1400
-0,34%
21.222.403
13,1850
13,2200
0,27%
5.763.285.465
76.046.551.711
Caixabank
7,3680
-0,43%
1.665.315
15:29:07
4.904
0,00%
7,3680
1.000
-0,03%
7,3660
CABK
46,98%
-0,41%
1,21%
54,51%
184,71%
178,97%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3680
-0,43%
12.270.041
7,4000
7,4120
0,16%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,6600
-0,27%
195.858
15:28:59
273
-0,03%
33,6500
766
-0,09%
33,6300
CLNX
10,32%
-1,12%
0,81%
3,50%
-17,24%
138,14%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.592.580
33,7500
33,7400
-0,03%
706.475.375
23.779.961.123
Acciona Energia
19,7900
-0,55%
130.406
15:29:05
864
0,10%
19,8100
563
0,00%
19,7900
ANE
11,18%
-0,55%
19,53%
-1,78%
-42,23%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.580.735
19,9000
19,9000
0,00%
324.761.830
6.427.036.616
Enagas
14,1150
-0,32%
247.303
15:29:02
248
0,04%
14,1200
1.805
-0,04%
14,1100
ENG
19,82%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.490.682
14,1600
14,1150
-0,32%
261.990.074
3.697.989.895
Endesa
26,7900
-0,41%
247.797
15:29:02
1.902
0,04%
26,8000
541
-0,04%
26,7800
ELE
32,11%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.638.482
26,9000
26,8600
-0,15%
1.058.752.117
28.363.969.214
Ferrovial
44,8800
-0,40%
116.298
15:29:06
166
-0,02%
44,8700
409
-0,07%
44,8500
FER
11,19%
0,31%
3,35%
28,02%
89,08%
0,00%
1 SOPOR.
nEUTRAL
45,1500
0,20%
44,7700
-0,64%
5.219.454
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,0800
-1,43%
123.701
15:29:02
2.062
0,09%
22,1000
2.504
-0,09%
22,0600
FDR
-6,12%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.731.318
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4150
-0,95%
1.144.899
15:29:10
250
0,00%
10,4150
3.610
-0,10%
10,4050
GRF
13,85%
3,08%
27,80%
15,21%
-43,05%
-38,48%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.924.123
10,5150
10,5200
0,05%
426.129.798
4.438.141.846
Iberdrola
16,0950
-0,34%
1.777.241
15:29:08
5.904
0,03%
16,1000
9.225
-0,03%
16,0900
IBE
23,08%
1,29%
4,13%
39,86%
78,90%
277,76%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.604.694
16,1500
16,0900
-0,37%
6.440.561.000
103.660.829.295
Inditex
47,0800
-4,33%
2.363.879
15:29:08
406
0,04%
47,1000
559
-0,02%
47,0700
ITX
-3,49%
-0,63%
1,38%
6,99%
129,91%
102,47%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
111.291.423
49,2100
47,2500
-3,98%
3.116.652.000
146.731.976.160
Indra
34,8400
1,57%
408.789
15:29:01
1.092
0,06%
34,8600
1.155
-0,06%
34,8200
IDR
103,98%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.242.209
34,3000
34,3000
0,00%
176.654.402
6.154.639.366
Inmob Colonial
6,2800
-0,08%
762.044
15:29:02
4.594
0,08%
6,2850
3.654
-0,08%
6,2750
COL
21,35%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.785.636
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0400
-0,12%
4.775.609
15:29:02
806
0,00%
4,0400
2.910
-0,02%
4,0390
IAG
11,33%
1,08%
15,00%
106,08%
187,41%
11,13%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.293.460
4,0450
4,0390
-0,15%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,3500
0,45%
49.278
15:28:37
747
0,00%
56,3500
457
-0,18%
56,2500
ROVI
-10,48%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.776.815
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3600
-0,49%
79.188
15:29:06
914
0,00%
28,3600
1.870
-0,07%
28,3400
LOG
2,42%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.245.772
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3380
-0,30%
772.640
15:29:08
11.621
0,06%
3,3400
12.793
-0,06%
3,3360
MAP
40,28%
-0,30%
2,36%
63,36%
142,06%
105,00%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.579.072
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9500
0,18%
197.921
15:29:01
1.837
0,00%
10,9500
2.748
-0,09%
10,9400
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.167.235
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
65.280
15:29:02
1.089
0,15%
26,2400
70
0,08%
26,2200
NTGY
14,79%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.710.336
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3000
0,00%
144.376
15:28:36
268
0,00%
17,3000
272
-0,06%
17,2900
PUIG
-3,00%
0,23%
1,71%
-34,91%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.497.705
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,8300
0,11%
251.593
15:29:03
1
-0,11%
17,8100
1.281
-0,17%
17,8000
REE
9,37%
-1,76%
0,96%
11,91%
13,58%
64,24%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.485.903
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,2950
0,53%
1.530.573
15:29:07
2.639
0,00%
12,2950
2.652
-0,04%
12,2900
REP
9,49%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.818.395
12,2300
12,2300
0,00%
1.157.396.053
14.230.184.472
Sacyr
3,5740
-0,11%
1.551.402
15:29:02
6.601
0,06%
3,5760
3.831
-0,06%
3,5720
SCYR
15,22%
2,12%
7,47%
9,92%
53,83%
33,21%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.544.711
3,5780
3,5800
0,06%
796.857.798
2.847.969.770
Solaria Energia
8,7580
-0,32%
579.683
15:28:43
181
0,05%
8,7620
41
0,00%
8,7580
SLR
12,07%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.076.864
8,7860
8,7600
-0,30%
124.950.876
1.094.319.772
Telefonica
4,6210
-0,45%
2.263.608
15:29:05
24
-0,04%
4,6190
654
-0,06%
4,6180
TEF
17,37%
-1,01%
3,08%
15,94%
25,02%
-35,52%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.460.133
4,6420
4,6510
0,19%
5.670.161.554
26.201.816.541
UNICAJA
1,9280
-0,67%
2.623.937
15:29:01
19.500
0,05%
1,9290
7.413
-0,05%
1,9270
UNI
58,41%
1,42%
6,60%
66,54%
164,59%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.058.951
1,9410
1,9230
-0,93%
2.571.434.468
4.957.725.654
MODO PRO
