Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.874,5
-1,26%
0
13:35:45
0
-
0,0000
0
-
0,0000
INDI
3,27%
1,43%
1,28%
42,31%
93,38%
109,90%
1 SOPOR.
6 COMPRA
18.076,0
-0,15%
17.807,9
-1,63%
0
18.102,5
18.006,8
-0,53%
0
0
Acciona
180,8000
-0,82%
10.100
13:35:06
120
0,06%
180,9000
9
-0,06%
180,7000
ANA
-2,74%
-0,22%
-5,95%
69,78%
9,01%
272,59%
1 SOPOR.
-6 VENTA
183,1000
0,44%
179,8000
-1,37%
1.826.080
182,3000
182,4000
0,05%
54.856.653
9.918.082.862
Acerinox
12,6400
1,04%
356.208
13:35:12
3.113
0,08%
12,6500
76
0,00%
12,6400
ACX
2,29%
1,70%
-1,38%
33,92%
51,85%
134,11%
Sin Inciden.
2 COMPRA
12,7300
1,76%
12,4100
-0,80%
4.502.469
12,5100
12,5000
-0,08%
249.335.371
3.151.599.089
ACS
93,6000
0,16%
108.203
13:35:45
287
0,00%
93,6000
603
-0,11%
93,5000
ACS
10,85%
-0,85%
7,28%
96,56%
283,25%
619,67%
Sin Inciden.
nEUTRAL
95,2500
1,93%
93,1000
-0,37%
10.127.801
93,4500
93,5000
0,05%
271.664.594
25.427.805.998
AENA
27,0400
0,19%
247.901
13:35:45
1.116
0,04%
27,0500
885
-0,04%
27,0300
AENA
13,52%
5,88%
10,97%
27,45%
91,84%
0,00%
Sin Inciden.
12 COMPRA
27,1600
0,63%
26,8900
-0,37%
6.703.243
26,9900
27,0600
0,26%
1.500.000.000
40.560.000.000
Amadeus
53,5800
0,15%
175.217
13:35:46
777
0,04%
53,6000
216
-0,04%
53,5600
AMS
-14,01%
-4,33%
-14,67%
-25,12%
-9,25%
70,20%
Sin Inciden.
-12 VENTA
54,2800
1,46%
53,4600
-0,07%
9.388.127
53,5000
54,0000
0,93%
450.499.205
24.137.747.404
ArcelorMittal
48,4300
1,83%
172.279
13:35:46
33
0,00%
48,4300
500
-0,06%
48,4000
MTS
23,96%
4,53%
21,07%
98,76%
75,41%
385,61%
Sin Inciden.
12 COMPRA
49,3400
3,74%
46,8500
-1,49%
8.343.472
47,5600
47,0700
-1,03%
775.000.000
37.533.250.000
Banco Sabadell
3,3450
-1,39%
5.060.878
13:35:46
10.722
0,03%
3,3460
6.312
-0,03%
3,3440
SAB
-0,59%
4,97%
-2,80%
60,27%
258,23%
226,33%
2 SOPOR.
10 COMPRA
3,4020
0,29%
3,3250
-1,98%
16.928.637
3,3920
3,3990
0,21%
5.023.677.732
16.804.202.014
Banco Santander
10,6300
-0,65%
14.367.144
13:35:46
2.524
0,04%
10,6340
4.530
0,00%
10,6300
SAN
5,56%
-0,45%
2,44%
101,75%
238,65%
317,57%
Sin Inciden.
2 COMPRA
10,7800
0,75%
10,5300
-1,59%
152.722.741
10,7000
10,6680
-0,30%
14.689.319.502
156.147.466.306
Bankinter
14,7200
-0,47%
341.572
13:35:46
493
-0,03%
14,7150
891
-0,07%
14,7100
BKT
3,99%
3,50%
2,95%
88,16%
175,52%
381,97%
1 SOPOR.
10 COMPRA
14,8750
0,57%
14,6650
-0,85%
5.027.940
14,7900
14,8500
0,41%
898.866.154
13.231.309.787
BBVA
20,4700
-6,57%
10.851.240
13:35:46
2.384
0,05%
20,4800
1.603
0,00%
20,4700
BBVA
2,09%
-2,62%
-0,68%
96,56%
259,61%
492,73%
3 SOPOR.
nEUTRAL
21,2000
-3,24%
20,2800
-7,44%
222.124.883
21,9100
20,9200
-4,52%
5.708.968.700
116.862.589.289
Caixabank
11,2100
-1,75%
1.932.126
13:35:46
1.708
0,00%
11,2100
5.124
-0,04%
11,2050
CABK
7,32%
6,94%
5,28%
101,69%
266,43%
600,76%
2 SOPOR.
10 COMPRA
11,4350
0,22%
11,1600
-2,19%
21.659.132
11,4100
11,3950
-0,13%
7.024.520.689
78.744.876.924
Cellnex Telecom
27,5100
-0,79%
320.590
13:35:46
52
0,00%
27,5100
605
-0,04%
27,5000
CLNX
1,68%
6,29%
2,50%
-13,59%
-22,83%
100,81%
1 SOPOR.
8 COMPRA
27,8900
0,58%
27,2200
-1,84%
8.819.431
27,7300
27,8900
0,58%
682.410.971
18.773.125.812
Acciona Energia
21,1400
-1,03%
77.087
13:34:20
525
0,09%
21,1600
1.410
-0,09%
21,1200
ANE
-5,63%
-1,12%
-9,60%
18,20%
-38,29%
0,00%
1 SOPOR.
-12 VENTA
21,3600
0,00%
20,9000
-2,15%
1.629.619
21,3600
21,2200
-0,66%
324.761.830
6.865.465.086
Enagas
14,2150
-0,46%
237.831
13:35:46
1.028
0,04%
14,2200
2.222
-0,04%
14,2100
ENG
8,10%
2,56%
5,69%
24,88%
13,03%
17,96%
Sin Inciden.
12 COMPRA
14,2700
-0,07%
14,1400
-0,98%
3.380.768
14,2800
14,2700
-0,07%
261.990.074
3.724.188.902
Endesa
30,9500
-1,28%
116.632
13:35:39
500
0,16%
31,0000
480
0,13%
30,9900
ELE
2,66%
-0,10%
0,72%
47,35%
107,06%
246,49%
1 SOPOR.
6 COMPRA
31,1600
-0,61%
30,7200
-2,01%
3.609.760
31,3500
30,7200
-2,01%
1.058.752.117
32.768.378.021
Ferrovial
57,8400
0,31%
85.755
13:35:45
713
0,03%
57,8600
320
-0,03%
57,8200
FER
4,52%
2,41%
2,38%
43,72%
122,67%
0,00%
Sin Inciden.
12 COMPRA
58,2800
1,08%
57,6000
-0,10%
4.960.069
57,6600
57,8400
0,31%
733.755.372
42.440.410.716
Fluidra
24,8200
-1,19%
69.769
13:35:43
1.352
0,08%
24,8400
790
-0,08%
24,8000
FDR
7,17%
0,81%
2,64%
9,67%
51,64%
880,83%
2 SOPOR.
2 COMPRA
25,2800
0,64%
24,8000
-1,27%
1.731.667
25,1200
25,2800
0,64%
192.129.070
4.768.643.517
Grifols A
10,9450
-0,91%
251.890
13:35:06
3.101
0,09%
10,9550
10
0,00%
10,9450
GRF
2,29%
1,86%
-3,05%
33,89%
-18,77%
-36,63%
1 SOPOR.
nEUTRAL
11,0100
-0,32%
10,9000
-1,31%
2.756.936
11,0450
11,0050
-0,36%
426.129.798
4.663.990.639
Iberdrola
19,0000
-0,71%
2.059.970
13:35:46
390
-0,03%
18,9950
3.241
-0,05%
18,9900
IBE
4,29%
0,56%
3,40%
43,31%
101,28%
339,87%
Sin Inciden.
10 COMPRA
19,1450
0,05%
18,9250
-1,10%
39.139.430
19,1350
19,0100
-0,65%
6.757.845.603
128.399.066.457
Inditex
56,9800
0,67%
534.337
13:35:45
953
0,04%
57,0000
1.210
-0,04%
56,9600
ITX
1,14%
5,25%
1,28%
13,01%
116,77%
164,04%
Sin Inciden.
12 COMPRA
58,1400
2,72%
56,7600
0,28%
30.446.522
56,6000
57,8800
2,26%
3.116.652.000
177.586.830.960
Indra
46,2800
-1,11%
745.247
13:35:41
192
0,00%
46,2800
176
-0,09%
46,2400
IDR
-4,66%
-15,49%
-15,33%
179,36%
318,62%
480,88%
1 SOPOR.
-8 VENTA
47,1400
0,73%
45,3400
-3,12%
34.490.031
46,8000
46,5400
-0,56%
176.654.402
8.175.565.725
Inmob Colonial
5,3000
-0,66%
544.905
13:35:43
12.481
0,09%
5,3050
5.647
-0,09%
5,2950
COL
-3,02%
1,15%
-1,85%
1,83%
-12,85%
9,35%
Sin Inciden.
4 COMPRA
5,3750
0,75%
5,2800
-1,03%
2.887.997
5,3350
5,3750
0,75%
627.344.687
3.324.926.841
IAG
4,9530
-0,90%
2.038.395
13:35:46
4.948
0,00%
4,9530
300
-0,06%
4,9500
IAG
4,30%
4,21%
0,61%
19,89%
167,13%
49,69%
2 SOPOR.
10 COMPRA
5,0260
0,56%
4,9470
-1,02%
10.096.170
4,9980
5,0260
0,56%
4.727.201.147
23.413.827.281
Labor Farmac Rovi
73,9000
0,48%
19.857
13:35:46
38
-0,07%
73,8500
500
-0,14%
73,8000
ROVI
16,38%
1,66%
13,56%
14,09%
97,04%
491,17%
Sin Inciden.
12 COMPRA
74,1000
0,75%
73,4500
-0,14%
1.467.432
73,5500
73,8500
0,41%
51.235.762
3.786.322.812
Logista
32,6200
2,71%
643.315
13:35:41
510
0,18%
32,6800
541
0,06%
32,6400
LOG
8,30%
7,08%
7,50%
19,22%
58,09%
221,88%
3 RESIS.
12 COMPRA
33,4800
5,42%
31,8000
0,13%
20.984.935
31,7600
33,0000
3,90%
132.750.000
4.330.305.000
Mapfre
3,9720
1,07%
687.449
13:35:45
9.645
0,05%
3,9740
4.831
-0,05%
3,9700
MAP
-7,24%
3,07%
-7,65%
52,97%
155,73%
283,21%
1 RESIS.
2 COMPRA
3,9820
1,32%
3,9080
-0,56%
2.730.547
3,9300
3,9240
-0,15%
3.079.553.273
12.231.985.600
Merlin Prop
12,7500
-0,70%
378.997
13:35:36
3.600
0,08%
12,7600
2.243
-0,08%
12,7400
MRL
2,57%
2,99%
2,25%
16,85%
56,06%
69,71%
Sin Inciden.
10 COMPRA
12,9200
0,62%
12,6400
-1,56%
4.832.212
12,8400
12,9200
0,62%
563.724.899
7.187.492.462
Naturgy
26,3600
-1,05%
125.907
13:35:43
248
0,00%
26,3600
2.401
-0,08%
26,3400
NTGY
1,70%
0,08%
3,21%
15,31%
19,83%
174,02%
2 SOPOR.
6 COMPRA
26,5800
-0,23%
26,2800
-1,35%
3.318.909
26,6400
26,5800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,1900
-0,69%
230.351
13:35:32
1.754
0,00%
17,1900
15
-0,12%
17,1700
PUIG
15,60%
2,52%
12,49%
-6,55%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,4300
0,69%
17,1300
-1,04%
3.959.734
17,3100
17,3400
0,17%
174.819.678
3.005.150.265
Red Electrica
14,9900
0,00%
264.774
13:35:38
3.366
0,07%
15,0000
2.721
-0,07%
14,9800
REE
0,12%
4,10%
-2,09%
-5,56%
8,90%
39,05%
Sin Inciden.
4 COMPRA
15,0300
0,27%
14,8600
-0,87%
3.968.962
14,9900
14,9500
-0,27%
541.080.000
8.110.789.200
REPSOL
16,5950
0,55%
721.902
13:35:45
471
0,00%
16,5950
1.453
-0,03%
16,5900
REP
7,46%
1,48%
0,18%
54,65%
39,82%
224,56%
Sin Inciden.
12 COMPRA
16,6250
0,73%
16,3250
-1,09%
11.979.964
16,5050
16,4650
-0,24%
1.105.374.336
18.343.687.106
Sacyr
4,0360
0,80%
479.142
13:35:45
4.750
0,00%
4,0360
4.278
-0,10%
4,0320
SCYR
5,68%
2,45%
1,89%
29,47%
60,94%
275,19%
Sin Inciden.
12 COMPRA
4,0540
1,25%
3,9940
-0,25%
1.933.817
4,0040
4,0080
0,10%
796.857.798
3.216.118.073
Solaria Energia
17,8150
1,39%
447.062
13:35:41
626
0,00%
17,8150
402
-0,14%
17,7900
SLR
-1,85%
-1,88%
-3,17%
127,21%
-4,74%
3.032,74%
Sin Inciden.
nEUTRAL
17,9600
2,22%
17,1700
-2,28%
7.964.410
17,5700
17,3200
-1,42%
124.950.876
2.225.999.856
Telefonica
3,5750
-2,30%
4.442.898
13:35:46
11.152
0,08%
3,5780
581
0,03%
3,5760
TEF
2,35%
5,27%
3,29%
-3,17%
29,19%
-28,18%
1 SOPOR.
4 COMPRA
3,6600
0,03%
3,5740
-2,32%
15.883.360
3,6590
3,6590
0,00%
5.670.161.554
20.270.827.556
UNICAJA
2,8000
-0,57%
3.035.343
13:35:45
3.910
0,00%
2,8000
11.317
-0,07%
2,7980
UNI
0,79%
-0,71%
-1,20%
106,78%
205,37%
0,00%
Sin Inciden.
nEUTRAL
2,8660
1,78%
2,7820
-1,21%
8.498.960
2,8160
2,8160
0,00%
2.571.434.468
7.200.016.510
MODO PRO
