Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.193,8
-0,07%
9.307.303
10:01:00
0
-
0,0000
0
-
0,0000
INDI
22,41%
0,39%
5,01%
24,15%
60,79%
28,44%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
150,9000
0,80%
11.656
10:01:00
333
0,07%
151,0000
144
-0,13%
150,7000
ANA
38,82%
6,34%
18,99%
32,63%
-12,17%
205,42%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.758.890
149,7000
150,7000
0,67%
54.856.653
8.277.868.938
Acerinox
10,7200
-0,09%
88.575
10:00:43
559
0,09%
10,7300
1.674
0,00%
10,7200
ACX
17,09%
3,17%
5,19%
15,48%
13,09%
29,63%
Sin Inciden.
10 COMPRA
10,7600
0,28%
10,6700
-0,56%
949.524
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
58,2500
-0,77%
14.410
10:00:59
131
-0,09%
58,2000
1.009
-0,17%
58,1500
ACS
21,38%
0,61%
3,56%
49,28%
162,65%
250,28%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,2500
-0,77%
839.383
58,7000
58,7500
0,09%
271.664.594
15.824.462.601
AENA
240,4000
0,17%
3.451
10:00:55
229
0,08%
240,6000
31
0,00%
240,4000
AENA
21,78%
1,69%
3,34%
31,98%
88,05%
224,31%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
829.620
240,0000
239,4000
-0,25%
150.000.000
36.060.000.000
Amadeus
74,2400
-0,27%
27.767
10:01:00
359
0,05%
74,2800
316
0,00%
74,2400
AMS
9,67%
1,14%
4,56%
11,95%
33,54%
129,13%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
2.061.422
74,4400
74,1800
-0,35%
450.499.205
33.445.060.979
ArcelorMittal
26,6400
-0,71%
6.845
10:00:46
696
0,00%
26,6400
1.192
-0,11%
26,6100
MTS
19,97%
-0,49%
0,63%
14,73%
-10,08%
-5,60%
1 SOPOR.
nEUTRAL
26,8000
-0,11%
26,6400
-0,71%
182.351
26,8300
26,7600
-0,26%
852.809.772
22.718.852.326
Banco Sabadell
2,8000
-0,36%
1.230.484
10:01:00
10.373
0,07%
2,8020
23.600
0,00%
2,8000
SAB
56,48%
0,04%
11,57%
61,55%
294,66%
86,99%
Sin Inciden.
12 COMPRA
2,8140
0,14%
2,7930
-0,60%
3.445.355
2,8100
2,8070
-0,11%
5.387.690.082
15.085.532.230
Banco Santander
7,0190
-0,43%
1.517.886
10:01:00
3.664
0,01%
7,0200
404
-0,01%
7,0180
SAN
59,91%
-0,11%
10,62%
54,02%
161,33%
61,88%
Sin Inciden.
8 COMPRA
7,0600
0,16%
6,9950
-0,77%
10.654.042
7,0490
7,0260
-0,33%
14.885.325.372
104.480.098.786
Bankinter
11,4600
-0,26%
100.164
10:00:55
1.272
0,04%
11,4650
2.598
-0,04%
11,4550
BKT
51,83%
1,37%
8,19%
56,81%
136,34%
241,28%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
1.147.879
11,4900
11,4750
-0,13%
898.866.154
10.301.006.125
BBVA
13,2200
0,15%
354.354
10:01:00
5.132
0,04%
13,2250
1.875
0,00%
13,2200
BBVA
45,38%
0,15%
5,71%
44,70%
216,59%
154,95%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
4.684.560
13,2000
13,1800
-0,15%
5.763.285.465
76.190.633.847
Caixabank
7,5820
-0,37%
870.261
10:00:55
1.870
0,03%
7,5840
4.839
-0,03%
7,5800
CABK
51,25%
1,44%
9,11%
56,26%
173,29%
194,77%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5520
-0,76%
6.598.319
7,6100
7,5860
-0,32%
7.085.565.456
53.722.757.287
Cellnex Telecom
34,1400
0,12%
25.594
10:01:00
92
-0,03%
34,1300
871
-0,09%
34,1100
CLNX
11,90%
1,45%
-2,84%
-0,78%
-17,81%
134,94%
1 RESIS.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
873.779
34,1000
34,1300
0,09%
706.475.375
24.119.069.303
Acciona Energia
20,0400
1,42%
44.393
10:00:38
940
0,20%
20,0800
1.629
-0,10%
20,0200
ANE
12,58%
4,05%
24,24%
-5,06%
-44,11%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
889.636
19,7600
19,9300
0,86%
324.761.830
6.508.227.073
Enagas
14,0400
0,07%
33.410
10:00:51
1.438
0,00%
14,0400
773
-0,07%
14,0300
ENG
19,19%
-0,78%
2,63%
5,82%
-12,39%
17,34%
Sin Inciden.
6 COMPRA
14,0800
0,36%
14,0300
0,00%
469.076
14,0300
14,0700
0,29%
261.990.074
3.678.340.639
Endesa
27,1300
0,04%
42.101
10:01:00
240
0,04%
27,1400
86
0,00%
27,1300
ELE
33,79%
1,19%
2,18%
52,97%
61,23%
207,20%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1300
0,04%
1.142.200
27,1200
27,2500
0,48%
1.058.752.117
28.723.944.934
Ferrovial
44,9400
0,16%
18.995
10:00:57
204
0,00%
44,9400
84
-0,04%
44,9200
FER
11,34%
0,33%
4,22%
25,28%
88,62%
0,00%
Sin Inciden.
6 COMPRA
45,0100
0,31%
44,7900
-0,18%
853.635
44,8700
44,8900
0,04%
729.559.951
32.786.424.198
Fluidra
21,7400
-0,28%
34.918
10:00:58
2.126
0,09%
21,7600
1.627
-0,09%
21,7200
FDR
-7,57%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
759.117
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,2000
-0,87%
317.315
10:00:57
1.939
0,05%
10,2050
3.544
-0,10%
10,1900
GRF
11,50%
7,87%
22,34%
9,18%
-46,55%
-37,69%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
3.236.613
10,2900
10,3250
0,34%
426.129.798
4.346.523.940
Iberdrola
15,9650
-0,03%
394.712
10:00:55
2.679
0,03%
15,9700
2.716
0,00%
15,9650
IBE
22,09%
-0,59%
0,09%
35,74%
67,69%
277,99%
Sin Inciden.
6 COMPRA
16,0550
0,53%
15,9600
-0,06%
6.301.577
15,9700
16,0300
0,38%
6.440.561.000
102.823.556.365
Inditex
47,6700
0,29%
68.457
10:01:00
117
0,02%
47,6800
343
-0,02%
47,6600
ITX
-2,28%
0,06%
0,80%
7,19%
141,45%
106,72%
Sin Inciden.
8 COMPRA
47,6700
0,29%
47,2700
-0,55%
3.263.345
47,5300
47,3600
-0,36%
3.116.652.000
148.570.800.840
Indra
35,7600
-1,43%
170.162
10:00:59
2.038
0,11%
35,8000
1.649
-0,06%
35,7400
IDR
109,37%
-0,66%
22,87%
67,64%
253,34%
329,94%
Sin Inciden.
8 COMPRA
36,5800
0,83%
35,7600
-1,43%
6.084.993
36,2800
36,2000
-0,22%
176.654.402
6.317.161.416
Inmob Colonial
6,1350
0,74%
85.201
10:00:57
1.000
0,00%
6,1350
3.506
-0,08%
6,1300
COL
18,55%
0,16%
4,33%
0,26%
-10,92%
13,31%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
522.708
6,0900
6,1200
0,49%
627.344.687
3.848.759.655
IAG
3,9210
-0,33%
778.780
10:01:00
6.250
0,00%
3,9210
2.980
-0,08%
3,9180
IAG
8,05%
1,06%
18,13%
95,66%
169,05%
6,14%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
3.053.596
3,9340
3,9380
0,10%
4.971.476.010
19.493.157.435
Labor Farmac Rovi
55,4000
0,54%
6.608
10:00:56
214
0,00%
55,4000
48
-0,09%
55,3500
ROVI
-11,99%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,4000
0,54%
55,0000
-0,18%
366.083
55,1000
55,0000
-0,18%
51.235.762
2.838.461.215
Logista
28,4800
-0,49%
23.684
10:00:28
202
0,00%
28,4800
845
-0,07%
28,4600
LOG
2,86%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
674.520
28,6200
28,6000
-0,07%
132.750.000
3.780.720.000
Mapfre
3,3580
-0,12%
485.910
10:00:57
3.400
0,06%
3,3600
2.570
0,00%
3,3580
MAP
41,12%
0,84%
5,55%
59,26%
134,49%
108,27%
Sin Inciden.
10 COMPRA
3,3620
0,00%
3,3400
-0,65%
1.631.686
3,3620
3,3500
-0,36%
3.079.553.273
10.341.139.891
Merlin Prop
10,6400
0,57%
30.839
10:01:00
3.708
0,09%
10,6500
2.374
-0,09%
10,6300
MRL
7,02%
-2,11%
5,86%
-0,08%
23,49%
42,01%
Sin Inciden.
8 COMPRA
10,6900
1,04%
10,6300
0,47%
328.127
10,5800
10,6300
0,47%
563.724.899
5.998.032.925
Naturgy
26,1600
0,38%
36.361
10:00:58
230
0,08%
26,1800
770
0,00%
26,1600
NTGY
14,61%
1,00%
0,38%
11,48%
6,22%
109,37%
2 RESIS.
12 COMPRA
26,2200
0,61%
26,0800
0,08%
951.204
26,0600
26,0800
0,08%
969.613.801
25.365.097.034
Puig Brands
17,0600
-0,52%
34.283
10:00:32
527
0,06%
17,0700
3.500
-0,06%
17,0500
PUIG
-4,35%
2,71%
2,16%
-33,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
584.868
17,1500
17,1800
0,17%
174.819.678
2.982.423.707
Red Electrica
18,0200
0,22%
41.694
10:00:41
1.410
0,00%
18,0200
2.899
-0,11%
18,0000
REE
10,53%
-0,99%
0,84%
12,23%
12,90%
66,51%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0100
0,17%
751.326
17,9800
18,0400
0,33%
541.080.000
9.750.261.600
REPSOL
11,8800
-0,71%
410.843
10:01:00
2.741
0,00%
11,8800
232
-0,04%
11,8750
REP
5,80%
-0,04%
7,92%
-12,37%
-8,17%
26,84%
2 SOPOR.
6 COMPRA
12,0150
0,42%
11,8500
-0,96%
4.880.815
11,9650
12,0150
0,42%
1.157.396.053
13.749.865.110
Sacyr
3,4780
-0,29%
317.117
10:00:58
6.389
0,06%
3,4800
10.132
-0,06%
3,4760
SCYR
12,12%
-2,08%
5,06%
5,90%
44,35%
33,05%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
1.102.933
3,4880
3,5020
0,40%
796.857.798
2.771.471.421
Solaria Energia
9,0380
1,62%
781.879
10:00:49
147
0,00%
9,0380
1.593
-0,11%
9,0280
SLR
15,65%
17,46%
41,11%
-24,11%
-59,71%
802,22%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,9060
0,13%
7.066.622
8,8940
8,9280
0,38%
124.950.876
1.129.306.017
Telefonica
4,7310
0,55%
434.629
10:01:00
5.583
0,02%
4,7320
563
-0,02%
4,7300
TEF
20,17%
0,17%
3,87%
14,90%
22,45%
-32,79%
Sin Inciden.
12 COMPRA
4,7330
0,60%
4,7010
-0,09%
2.056.230
4,7050
4,7100
0,11%
5.670.161.554
26.825.534.312
UNICAJA
1,9180
-0,67%
445.564
10:00:55
49.982
0,10%
1,9200
8.400
0,00%
1,9180
UNI
57,59%
-0,72%
9,70%
61,27%
143,42%
0,00%
Sin Inciden.
6 COMPRA
1,9210
-0,52%
1,9070
-1,24%
854.592
1,9310
1,9070
-1,24%
2.571.434.468
4.932.011.310
MODO PRO
