Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.182,9
-0,15%
7.385.366
9:36:40
0
-
0,0000
0
-
0,0000
INDI
22,32%
0,25%
4,86%
23,97%
60,56%
28,25%
Sin Inciden.
12 COMPRA
14.228,0
0,17%
14.182,9
-0,15%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
151,5000
1,20%
8.174
9:36:41
92
0,13%
151,7000
380
0,00%
151,5000
ANA
39,37%
6,55%
19,23%
32,89%
-11,99%
206,03%
Sin Inciden.
12 COMPRA
151,9000
1,47%
149,7000
0,00%
1.238.361
149,7000
150,7000
0,67%
54.856.653
8.310.782.930
Acerinox
10,6800
-0,47%
65.467
9:36:40
6.253
0,09%
10,6900
10.143
-0,09%
10,6700
ACX
16,65%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
699.188
10,7300
10,7100
-0,19%
249.335.371
2.662.901.762
ACS
58,4500
-0,43%
10.486
9:36:35
431
0,09%
58,5000
1.191
-0,09%
58,4000
ACS
21,80%
0,95%
3,91%
49,79%
163,55%
251,49%
Sin Inciden.
4 COMPRA
58,7500
0,09%
58,4000
-0,51%
612.907
58,7000
58,7500
0,09%
271.664.594
15.878.795.519
AENA
240,6000
0,25%
1.942
9:36:39
31
0,00%
240,6000
202
-0,08%
240,4000
AENA
21,88%
1,52%
3,17%
31,76%
87,74%
223,78%
Sin Inciden.
12 COMPRA
241,0000
0,42%
239,4000
-0,25%
467.245
240,0000
239,4000
-0,25%
150.000.000
36.090.000.000
Amadeus
74,4400
0,00%
21.089
9:36:39
455
0,05%
74,4800
282
-0,03%
74,4200
AMS
9,97%
1,28%
4,71%
12,10%
33,72%
129,44%
Sin Inciden.
12 COMPRA
74,7000
0,35%
73,9400
-0,67%
1.569.865
74,4400
74,1800
-0,35%
450.499.205
33.535.160.820
ArcelorMittal
26,6600
-0,63%
4.882
9:36:27
1.006
0,00%
26,6600
187
-0,11%
26,6300
MTS
20,06%
-0,30%
0,82%
14,95%
-9,91%
-5,42%
Sin Inciden.
nEUTRAL
26,8000
-0,11%
26,6600
-0,63%
130.154
26,8300
26,7600
-0,26%
852.809.772
22.735.908.522
Banco Sabadell
2,7950
-0,53%
938.997
9:36:39
3.375
0,04%
2,7960
7.795
-0,04%
2,7940
SAB
56,20%
-0,25%
11,25%
61,09%
293,53%
86,46%
Sin Inciden.
10 COMPRA
2,8140
0,14%
2,7940
-0,57%
2.624.497
2,8100
2,8070
-0,11%
5.387.690.082
15.058.593.779
Banco Santander
6,9990
-0,71%
1.306.884
9:36:41
3.021
0,01%
7,0000
573
-0,01%
6,9980
SAN
59,45%
-0,28%
10,43%
53,75%
160,88%
61,60%
Sin Inciden.
6 COMPRA
7,0600
0,16%
6,9950
-0,77%
9.146.881
7,0490
7,0260
-0,33%
14.885.325.372
104.182.392.279
Bankinter
11,4200
-0,61%
87.513
9:36:39
1.954
0,04%
11,4250
783
-0,04%
11,4150
BKT
51,30%
1,01%
7,81%
56,26%
135,52%
240,09%
Sin Inciden.
12 COMPRA
11,5200
0,26%
11,4200
-0,61%
999.398
11,4900
11,4750
-0,13%
898.866.154
10.265.051.479
BBVA
13,1800
-0,15%
295.151
9:36:40
1.605
0,04%
13,1850
786
0,00%
13,1800
BBVA
44,94%
-0,04%
5,51%
44,42%
215,99%
154,47%
Sin Inciden.
6 COMPRA
13,2400
0,30%
13,1600
-0,30%
3.890.090
13,2000
13,1800
-0,15%
5.763.285.465
75.960.102.429
Caixabank
7,5560
-0,71%
742.139
9:36:41
2.589
0,03%
7,5580
9.709
-0,03%
7,5540
CABK
50,73%
1,15%
8,79%
55,81%
172,50%
193,92%
Sin Inciden.
12 COMPRA
7,6260
0,21%
7,5540
-0,74%
5.607.602
7,6100
7,5860
-0,32%
7.085.565.456
53.538.532.586
Cellnex Telecom
34,3000
0,59%
18.965
9:36:39
307
0,09%
34,3300
287
0,03%
34,3100
CLNX
12,42%
1,19%
-3,10%
-1,04%
-18,03%
134,32%
Sin Inciden.
12 COMPRA
34,3500
0,73%
34,0900
-0,03%
650.500
34,1000
34,1300
0,09%
706.475.375
24.232.105.363
Acciona Energia
20,1000
1,72%
29.797
9:36:29
1.122
0,10%
20,1200
331
0,00%
20,1000
ANE
12,92%
4,26%
24,49%
-4,87%
-44,00%
0,00%
1 RESIS.
12 COMPRA
20,2000
2,23%
19,9200
0,81%
598.920
19,7600
19,9300
0,86%
324.761.830
6.527.712.783
Enagas
14,0300
0,00%
23.244
9:36:40
832
0,04%
14,0350
2.052
-0,07%
14,0200
ENG
19,10%
-0,88%
2,52%
5,71%
-12,48%
17,21%
Sin Inciden.
4 COMPRA
14,0800
0,36%
14,0300
0,00%
326.113
14,0300
14,0700
0,29%
261.990.074
3.675.720.738
Endesa
27,1600
0,15%
33.093
9:36:41
418
0,04%
27,1700
726
-0,04%
27,1500
ELE
33,94%
1,00%
1,99%
52,69%
60,93%
206,63%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,1400
0,07%
898.806
27,1200
27,2500
0,48%
1.058.752.117
28.755.707.498
Ferrovial
44,9800
0,25%
14.557
9:36:40
754
0,02%
44,9900
1
-0,04%
44,9600
FER
11,43%
0,25%
4,13%
25,17%
88,46%
0,00%
Sin Inciden.
6 COMPRA
45,0000
0,29%
44,7900
-0,18%
654.774
44,8700
44,8900
0,04%
729.559.951
32.815.606.596
Fluidra
21,7400
-0,28%
24.486
9:36:40
578
0,00%
21,7400
1.207
-0,09%
21,7200
FDR
-7,57%
0,74%
5,02%
0,11%
-2,49%
733,24%
Sin Inciden.
2 COMPRA
21,8200
0,09%
21,5200
-1,28%
532.326
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,1950
-0,92%
264.115
9:36:39
2.057
0,15%
10,2100
2.687
0,00%
10,1950
GRF
11,45%
7,81%
22,28%
9,13%
-46,57%
-37,72%
Sin Inciden.
12 COMPRA
10,3250
0,34%
10,1850
-1,02%
2.692.652
10,2900
10,3250
0,34%
426.129.798
4.344.393.291
Iberdrola
15,9900
0,13%
337.231
9:36:40
1.557
-0,03%
15,9850
2.935
-0,09%
15,9750
IBE
22,28%
-0,68%
0,00%
35,61%
67,54%
277,63%
Sin Inciden.
4 COMPRA
16,0550
0,53%
15,9750
0,03%
5.392.324
15,9700
16,0300
0,38%
6.440.561.000
102.984.570.390
Inditex
47,5200
-0,02%
53.228
9:36:41
216
0,02%
47,5300
328
-0,02%
47,5100
ITX
-2,59%
-0,40%
0,34%
6,70%
140,34%
105,76%
Sin Inciden.
4 COMPRA
47,6300
0,21%
47,2700
-0,55%
2.529.395
47,5300
47,3600
-0,36%
3.116.652.000
148.103.303.040
Indra
35,9600
-0,88%
106.058
9:36:40
1.641
0,00%
35,9600
2.737
-0,11%
35,9200
IDR
110,54%
-1,05%
22,39%
66,99%
251,97%
328,27%
Sin Inciden.
6 COMPRA
36,5800
0,83%
35,8800
-1,10%
3.813.846
36,2800
36,2000
-0,22%
176.654.402
6.352.492.296
Inmob Colonial
6,1500
0,99%
66.631
9:36:39
3.724
0,00%
6,1500
3.583
-0,16%
6,1400
COL
18,84%
0,24%
4,42%
0,34%
-10,85%
13,40%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,1200
0,49%
409.781
6,0900
6,1200
0,49%
627.344.687
3.858.169.825
IAG
3,9140
-0,51%
662.430
9:36:40
8.112
0,03%
3,9150
3.743
-0,08%
3,9110
IAG
7,85%
1,24%
18,34%
96,01%
169,53%
6,33%
Sin Inciden.
4 COMPRA
3,9600
0,66%
3,9110
-0,58%
2.592.751
3,9340
3,9380
0,10%
4.971.476.010
19.458.357.103
Labor Farmac Rovi
55,3500
0,45%
3.641
9:36:31
381
0,00%
55,3500
499
-0,18%
55,2500
ROVI
-12,07%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,3500
0,45%
55,0000
-0,18%
201.529
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5000
-0,42%
18.190
9:36:40
542
0,00%
28,5000
507
-0,07%
28,4800
LOG
2,93%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,6400
0,07%
28,4800
-0,49%
518.415
28,6200
28,6000
-0,07%
132.750.000
3.783.375.000
Mapfre
3,3460
-0,48%
458.708
9:36:37
3.356
0,00%
3,3460
4.734
-0,06%
3,3440
MAP
40,61%
0,72%
5,43%
59,07%
134,21%
108,02%
Sin Inciden.
4 COMPRA
3,3540
-0,24%
3,3400
-0,65%
1.534.837
3,3620
3,3500
-0,36%
3.079.553.273
10.304.185.251
Merlin Prop
10,6600
0,76%
25.246
9:36:30
1.959
0,09%
10,6700
2.920
-0,09%
10,6500
MRL
7,22%
-2,39%
5,56%
-0,36%
23,14%
41,61%
Sin Inciden.
6 COMPRA
10,6900
1,04%
10,6300
0,47%
269.122
10,5800
10,6300
0,47%
563.724.899
6.009.307.423
Naturgy
26,1400
0,31%
19.959
9:36:39
1.227
0,15%
26,1800
1.490
0,00%
26,1400
NTGY
14,53%
0,69%
0,08%
11,15%
5,89%
108,73%
2 RESIS.
12 COMPRA
26,1400
0,31%
26,0800
0,08%
521.728
26,0600
26,0800
0,08%
969.613.801
25.345.704.758
Puig Brands
17,0900
-0,35%
29.048
9:36:12
590
0,12%
17,1100
630
-0,06%
17,0800
PUIG
-4,18%
2,77%
2,22%
-33,58%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,1800
0,17%
17,0100
-0,82%
496.430
17,1500
17,1800
0,17%
174.819.678
2.987.668.297
Red Electrica
18,0400
0,33%
33.240
9:36:40
1.755
0,06%
18,0500
597
-0,06%
18,0300
REE
10,66%
-1,04%
0,78%
12,17%
12,83%
66,41%
Sin Inciden.
-4 VENTA
18,0900
0,61%
18,0300
0,28%
599.650
17,9800
18,0400
0,33%
541.080.000
9.761.083.200
REPSOL
11,8600
-0,88%
294.572
9:36:40
2.208
0,04%
11,8650
954
0,00%
11,8600
REP
5,62%
0,25%
8,24%
-12,11%
-7,90%
27,22%
1 SOPOR.
6 COMPRA
12,0150
0,42%
11,8600
-0,88%
3.493.624
11,9650
12,0150
0,42%
1.157.396.053
13.726.717.189
Sacyr
3,4840
-0,11%
246.018
9:36:39
8.403
0,00%
3,4840
7.672
-0,11%
3,4800
SCYR
12,32%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,5020
0,40%
3,4760
-0,34%
857.127
3,4880
3,5020
0,40%
796.857.798
2.776.252.568
Solaria Energia
9,1000
2,32%
512.758
9:36:40
1.200
0,13%
9,1120
553
0,02%
9,1020
SLR
16,44%
19,17%
43,16%
-23,01%
-59,12%
815,35%
Sin Inciden.
12 COMPRA
9,1500
2,88%
8,9060
0,13%
4.666.098
8,8940
8,9280
0,38%
124.950.876
1.137.052.972
Telefonica
4,7300
0,53%
312.701
9:36:40
4.112
-0,04%
4,7280
1.380
-0,08%
4,7260
TEF
20,14%
0,23%
3,94%
14,97%
22,53%
-32,75%
Sin Inciden.
12 COMPRA
4,7300
0,53%
4,7010
-0,09%
1.479.076
4,7050
4,7100
0,11%
5.670.161.554
26.819.864.150
UNICAJA
1,9100
-1,09%
297.397
9:36:40
18.137
0,05%
1,9110
2.564
-0,05%
1,9090
UNI
56,93%
-1,08%
9,30%
60,68%
142,53%
0,00%
Sin Inciden.
4 COMPRA
1,9210
-0,52%
1,9070
-1,24%
568.028
1,9310
1,9070
-1,24%
2.571.434.468
4.911.439.834
MODO PRO
