Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/04/2020
OFF:
35 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.586,3
-0,22%
52.610.859
11:38:56
0
-
0,0000
0
-
0,0000
INDI
14,69%
-0,29%
-1,95%
17,34%
31,52%
10,27%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
17.048
11:38:26
226
0,08%
117,8000
480
-0,08%
117,6000
ANA
-7,71%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.006.550
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3000
0,70%
360.440
11:38:56
2.763
0,11%
9,3100
1.917
0,00%
9,3000
ACX
-7,02%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.352.092
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
53.088
11:38:52
69
0,00%
42,5400
978
-0,09%
42,5000
ACS
11,48%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.258.364
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
15.509
11:38:56
205
0,10%
200,8000
508
0,00%
200,6000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.111.105
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6200
1,03%
59.643
11:38:56
145
0,03%
66,6400
279
0,00%
66,6200
AMS
4,73%
-0,92%
-1,47%
7,26%
16,30%
141,55%
1 RESIS.
8 COMPRA
66,6200
1,03%
66,0000
0,09%
3.973.417
65,9400
66,1600
0,33%
450.499.205
30.012.257.037
ArcelorMittal
23,8200
-0,42%
59.554
11:38:56
299
0,08%
23,8400
666
0,00%
23,8200
MTS
-5,64%
-0,58%
8,38%
8,62%
-8,67%
-15,89%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7895
-2,98%
4.928.882
11:38:56
9.339
0,06%
1,7905
7.517
-0,03%
1,7890
SAB
70,98%
-2,96%
-3,61%
47,46%
238,54%
29,83%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
8.820.234
1,8445
1,8480
0,19%
5.440.221.447
9.735.276.279
Banco Santander
4,3490
-3,94%
17.616.200
11:38:56
724
0,00%
4,3490
1.898
-0,01%
4,3485
SAN
20,04%
-5,24%
-3,91%
20,75%
58,27%
-4,93%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
76.612.854
4,5275
4,5250
-0,06%
15.494.273.572
67.384.595.765
Bankinter
7,5020
-2,87%
1.303.255
11:38:56
1.989
0,16%
7,5140
786
0,11%
7,5100
BKT
33,48%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
9.777.019
7,7240
7,6400
-1,09%
898.866.154
6.743.293.887
BBVA
9,0060
-2,68%
2.667.864
11:38:56
561
0,09%
9,0140
2.764
0,04%
9,0100
BBVA
17,02%
-3,67%
-1,20%
15,31%
104,63%
83,91%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
24.026.783
9,2540
9,2740
0,22%
5.763.285.465
51.904.148.898
Caixabank
5,2600
-3,73%
4.362.094
11:38:56
719
0,11%
5,2660
1.056
0,08%
5,2640
CABK
57,54%
-6,28%
-1,30%
41,99%
174,46%
100,97%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
22.944.614
5,4640
5,4540
-0,18%
7.268.087.682
38.230.141.207
Cellnex Telecom
32,4100
2,76%
331.094
11:38:47
2.026
0,09%
32,4400
845
0,00%
32,4100
CLNX
-9,11%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
10.730.757
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7900
1,64%
101.447
11:38:47
633
-0,05%
19,7800
1.200
-0,15%
19,7600
ANE
-27,81%
1,44%
2,81%
-21,85%
-33,16%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.007.636
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8300
1,10%
134.133
11:38:56
233
0,00%
12,8300
3.669
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.720.926
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,2400
2,12%
348.785
11:38:50
2.591
0,05%
20,2500
2.374
-0,05%
20,2300
ELE
12,60%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2400
2,12%
19,8650
0,23%
7.059.408
19,8200
19,9400
0,61%
1.058.752.117
21.429.142.848
Ferrovial
37,1200
1,09%
151.393
11:38:56
2.251
0,05%
37,1400
1.741
0,00%
37,1200
FER
13,64%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1200
1,09%
36,7400
0,05%
5.619.708
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,0800
1,60%
85.054
11:38:25
264
0,00%
24,0800
1.453
-0,17%
24,0400
FDR
29,74%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.048.100
23,7000
23,8400
0,59%
192.129.070
4.626.468.006
Grifols A
10,4550
0,53%
566.205
11:38:56
1.132
0,19%
10,4750
1.906
0,05%
10,4600
GRF
-32,35%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.919.673
10,4000
10,4350
0,34%
426.129.798
4.455.187.038
Iberdrola
13,5250
1,50%
1.659.589
11:38:56
3.195
0,04%
13,5300
5.876
0,00%
13,5250
IBE
19,30%
1,34%
-1,92%
28,06%
54,75%
242,67%
3 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
22.445.941
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,4800
1,31%
290.824
11:38:56
2.338
0,08%
52,5200
1.871
0,00%
52,4800
ITX
37,37%
3,10%
-1,61%
47,24%
85,25%
192,88%
1 RESIS.
12 COMPRA
52,5000
1,35%
51,9800
0,35%
15.262.444
51,8000
52,0000
0,39%
3.116.652.000
163.561.896.960
Indra
16,5500
0,42%
196.231
11:38:56
151
0,00%
16,5500
2.154
-0,06%
16,5400
IDR
19,78%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.247.623
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4850
-0,45%
894.805
11:38:45
1.297
0,09%
5,4900
4.749
0,00%
5,4850
COL
-12,35%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.908.005
5,5100
5,3900
-2,18%
627.344.687
3.440.985.608
IAG
2,9380
-0,68%
2.945.693
11:38:56
19.530
0,03%
2,9390
7.623
-0,03%
2,9370
IAG
67,24%
1,56%
13,83%
63,29%
68,37%
6,10%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.654.446
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4000
0,89%
14.442
11:38:51
94
0,08%
62,4500
159
0,00%
62,4000
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
901.181
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0200
0,20%
57.291
11:38:44
725
0,07%
30,0400
1.809
-0,07%
30,0000
LOG
31,71%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.719.876
29,9600
29,9800
0,07%
132.750.000
3.985.155.000
Mapfre
2,5880
-0,08%
915.911
11:38:56
12.386
0,00%
2,5880
16.936
-0,08%
2,5860
MAP
38,50%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.370.378
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2600
3,32%
387.251
11:38:44
4.015
0,00%
10,2600
3.159
-0,19%
10,2400
MRL
2,76%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.973.195
9,9300
10,0100
0,81%
563.724.899
5.783.817.464
Naturgy
22,8200
1,69%
60.293
11:38:03
3.174
0,09%
22,8400
1.802
0,00%
22,8200
NTGY
-11,90%
1,78%
1,32%
-11,75%
9,74%
71,47%
4 RESIS.
12 COMPRA
22,8200
1,69%
22,4600
0,09%
1.375.886
22,4400
22,4800
0,18%
969.613.801
22.126.586.939
Puig Brands
19,1250
1,30%
47.831
11:38:25
53
0,08%
19,1400
83
0,03%
19,1300
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
914.768
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9400
1,56%
83.826
11:38:56
1.825
0,12%
16,9600
3.364
0,00%
16,9400
REE
20,93%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.420.012
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8150
-0,55%
381.551
11:38:44
706
0,00%
11,8150
4.297
-0,04%
11,8100
REP
-6,35%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.508.025
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0300
-0,59%
626.437
11:38:56
1.738
0,00%
3,0300
16.726
-0,07%
3,0280
SCYR
1,32%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.898.104
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7900
2,15%
334.224
11:38:32
992
0,06%
8,7950
1.470
-0,06%
8,7850
SLR
-52,77%
-13,90%
-13,22%
-45,20%
-47,31%
968,90%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.937.829
8,6050
8,6500
0,52%
124.950.876
1.098.318.200
Telefonica
4,2840
0,47%
1.483.231
11:38:56
500
0,00%
4,2840
28.417
-0,02%
4,2830
TEF
25,77%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.354.162
4,2640
4,2720
0,19%
5.670.161.554
24.290.972.097
UNICAJA
1,2340
-0,16%
9.080.214
11:38:56
19.664
0,08%
1,2350
32.783
-0,08%
1,2330
UNI
45,02%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.204.984
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
