Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,6
-0,77%
23.163.108
9:55:46
0
-
0,0000
0
-
0,0000
INDI
22,78%
1,21%
1,76%
27,09%
74,56%
27,48%
1 SOPOR.
10 COMPRA
14.308,6
-0,27%
14.226,5
-0,84%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,2000
-0,12%
12.753
9:55:44
136
-0,06%
167,1000
165
-0,18%
166,9000
ANA
59,04%
1,94%
14,02%
48,40%
-6,46%
218,94%
Sin Inciden.
10 COMPRA
167,7000
0,18%
164,0000
-2,03%
2.132.302
167,4000
164,6000
-1,67%
54.856.653
9.172.032.382
Acerinox
10,2000
0,10%
59.744
9:55:44
2.076
0,00%
10,2000
2.479
-0,10%
10,1900
ACX
11,41%
-5,47%
-5,82%
9,39%
25,23%
46,60%
Sin Inciden.
-8 VENTA
10,2300
0,39%
10,1900
0,00%
609.389
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
62,0000
-0,16%
18.699
9:55:48
290
0,08%
62,0500
368
0,00%
62,0000
ACS
32,70%
3,09%
7,59%
57,84%
207,83%
251,48%
Sin Inciden.
12 COMPRA
62,4500
0,56%
61,8000
-0,48%
1.159.338
62,1000
62,4000
0,48%
271.664.594
16.843.204.828
AENA
23,6200
-0,80%
74.076
9:55:36
300
0,02%
23,6250
155
-0,06%
23,6050
AENA
19,66%
0,38%
3,97%
26,19%
91,54%
0,00%
1 SOPOR.
6 COMPRA
23,8300
0,08%
23,5750
-0,99%
1.749.675
23,8100
23,7000
-0,46%
1.500.000.000
35.430.000.000
Amadeus
70,9200
-0,62%
54.472
9:55:48
364
-0,03%
70,9000
409
-0,11%
70,8400
AMS
4,77%
-0,45%
-0,84%
18,19%
29,96%
100,63%
1 SOPOR.
-6 VENTA
71,6800
0,45%
70,8800
-0,67%
3.863.154
71,3600
71,4200
0,08%
450.499.205
31.949.403.619
ArcelorMittal
28,4300
0,32%
11.870
9:55:45
595
0,18%
28,4800
912
0,07%
28,4500
MTS
28,03%
-2,47%
5,69%
39,97%
23,81%
22,79%
Sin Inciden.
2 COMPRA
28,5000
0,56%
28,2500
-0,32%
337.464
28,3400
28,3900
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,0890
-0,58%
2.770.144
9:55:49
4.238
0,03%
3,0900
1
0,00%
3,0890
SAB
72,63%
5,17%
14,32%
67,62%
491,73%
123,56%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
8.556.975
3,1070
3,1100
0,10%
5.288.229.262
16.335.340.190
Banco Santander
7,5660
-1,96%
6.069.024
9:55:49
794
-0,01%
7,5650
6.369
-0,04%
7,5630
SAN
72,37%
2,25%
7,43%
74,05%
249,75%
81,15%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5010
-2,80%
45.918.236
7,7170
7,6370
-1,04%
14.885.325.372
112.622.371.765
Bankinter
12,3450
-0,20%
74.018
9:55:48
2.225
0,00%
12,3450
35
-0,08%
12,3350
BKT
65,81%
6,38%
11,33%
65,81%
213,70%
260,58%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
913.752
12,3700
12,4450
0,61%
898.866.154
11.096.502.671
BBVA
13,3500
-1,11%
717.017
9:55:49
1.602
0,04%
13,3550
2.899
-0,04%
13,3450
BBVA
46,81%
3,77%
2,14%
40,44%
268,73%
147,16%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3350
-1,22%
9.572.177
13,5000
13,4950
-0,04%
5.763.285.465
76.939.860.958
Caixabank
8,0000
-0,02%
1.365.926
9:55:49
3.204
0,03%
8,0020
1.098
-0,05%
7,9960
CABK
59,59%
4,84%
8,97%
58,35%
240,89%
224,09%
Sin Inciden.
12 COMPRA
8,0200
0,22%
7,8540
-1,85%
10.927.408
8,0020
7,9000
-1,27%
7.085.565.456
56.684.523.648
Cellnex Telecom
31,0500
-0,32%
58.796
9:55:45
324
0,03%
31,0600
585
-0,03%
31,0400
CLNX
1,77%
-6,30%
-5,61%
-4,19%
-28,58%
125,56%
Sin Inciden.
-12 VENTA
31,2900
0,45%
31,0500
-0,32%
1.825.616
31,1500
31,1000
-0,16%
706.475.375
21.936.060.394
Acciona Energia
23,3800
0,52%
68.050
9:55:34
1.031
0,09%
23,4000
669
-0,09%
23,3600
ANE
34,36%
-5,51%
20,82%
27,69%
-40,66%
0,00%
Sin Inciden.
4 COMPRA
23,4800
0,95%
23,0400
-0,95%
1.591.009
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,1150
0,00%
54.178
9:55:37
1.189
-0,04%
13,1100
1.212
-0,11%
13,1000
ENG
16,21%
-1,06%
-4,09%
3,15%
-8,41%
10,68%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
710.544
13,1150
13,1450
0,23%
261.990.074
3.435.999.821
Endesa
25,1600
-0,32%
82.257
9:55:49
696
0,04%
25,1700
2.083
-0,04%
25,1500
ELE
27,92%
-0,63%
-5,95%
48,25%
69,78%
153,56%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1600
-0,32%
2.069.586
25,2400
25,2600
0,08%
1.058.752.117
26.638.203.264
Ferrovial
44,2500
-2,81%
92.909
9:55:29
73
0,05%
44,2700
72
0,02%
44,2600
FER
9,63%
-2,31%
-2,10%
16,38%
77,01%
0,00%
3 SOPOR.
-4 VENTA
45,0200
-1,12%
44,2500
-2,81%
4.111.223
45,5300
45,0000
-1,16%
733.755.372
32.468.675.211
Fluidra
23,2000
-0,17%
13.194
9:55:42
1.229
0,09%
23,2200
889
-0,09%
23,1800
FDR
0,03%
0,78%
9,62%
17,50%
42,65%
712,36%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,1200
-0,52%
306.101
23,2400
23,2200
-0,09%
192.129.070
4.457.394.424
Grifols A
13,3300
7,50%
2.965.106
9:55:47
480
0,11%
13,3450
28
0,04%
13,3350
GRF
45,71%
12,28%
28,99%
47,19%
-6,12%
-27,85%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
39.524.863
12,4000
12,9100
4,11%
426.129.798
5.680.310.207
Iberdrola
15,2050
-0,39%
1.327.799
9:55:46
3.131
0,03%
15,2100
6.024
-0,03%
15,2000
IBE
19,23%
0,73%
-3,95%
30,71%
67,00%
246,26%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2050
-0,39%
20.189.184
15,2650
15,3000
0,23%
6.240.000.000
94.879.200.000
Inditex
42,9300
-0,92%
92.217
9:55:47
1.196
-0,02%
42,9200
353
-0,07%
42,9000
ITX
-11,99%
0,02%
-2,87%
-1,90%
101,50%
80,97%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,9000
-0,99%
3.958.876
43,3300
43,2100
-0,28%
3.116.652.000
133.797.870.360
Indra
35,9000
-0,72%
126.472
9:55:45
300
0,00%
35,9000
659
-0,11%
35,8600
IDR
111,62%
-3,92%
-2,16%
91,63%
319,56%
253,32%
Sin Inciden.
-2 VENTA
36,2400
0,22%
35,7200
-1,22%
4.540.345
36,1600
36,1800
0,06%
176.654.402
6.341.893.032
Inmob Colonial
5,8150
0,95%
144.657
9:55:38
4.890
0,00%
5,8150
2.160
-0,09%
5,8100
COL
18,10%
-3,80%
-3,00%
16,27%
2,79%
4,70%
1 RESIS.
-2 VENTA
5,8500
1,56%
5,7950
0,61%
841.180
5,7600
5,8000
0,69%
627.344.687
3.648.009.355
IAG
4,2670
0,02%
933.016
9:55:46
5.082
0,07%
4,2700
1.019
0,02%
4,2680
IAG
19,42%
-2,02%
7,23%
124,24%
211,79%
10,65%
Sin Inciden.
4 COMPRA
4,2950
0,68%
4,2640
-0,05%
3.981.179
4,2660
4,2740
0,19%
4.971.476.010
21.213.288.135
Labor Farmac Rovi
56,0000
0,45%
7.659
9:55:45
757
0,18%
56,1000
337
0,00%
56,0000
ROVI
-11,04%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,6500
-0,18%
428.904
55,7500
55,8500
0,18%
51.235.762
2.869.202.672
Logista
27,5600
-0,14%
18.043
9:55:46
1.524
0,00%
27,5600
521
-0,07%
27,5400
LOG
-0,46%
0,66%
-1,01%
8,37%
67,60%
180,32%
Sin Inciden.
-10 VENTA
27,7400
0,51%
27,5600
-0,14%
497.265
27,6000
27,7400
0,51%
132.750.000
3.658.590.000
Mapfre
3,5040
-0,23%
159.032
9:55:44
5.315
0,06%
3,5060
10.039
-0,06%
3,5020
MAP
47,25%
2,51%
1,21%
64,20%
172,31%
127,71%
Sin Inciden.
12 COMPRA
3,5200
0,23%
3,4880
-0,68%
557.248
3,5120
3,5040
-0,23%
3.079.553.273
10.790.754.669
Merlin Prop
11,7700
-0,68%
34.679
9:55:27
2.445
0,08%
11,7800
2.415
-0,08%
11,7600
MRL
18,38%
0,77%
5,84%
16,28%
37,25%
60,24%
Sin Inciden.
8 COMPRA
11,8800
0,25%
11,7700
-0,68%
408.172
11,8500
11,8300
-0,17%
563.724.899
6.635.042.061
Naturgy
26,8000
0,15%
19.693
9:55:37
518
0,00%
26,8000
769
-0,07%
26,7800
NTGY
17,42%
-1,69%
-0,67%
25,02%
7,34%
126,84%
Sin Inciden.
nEUTRAL
26,8600
0,37%
26,7000
-0,22%
527.772
26,7600
26,7800
0,07%
969.613.801
25.985.649.867
Puig Brands
16,9600
0,65%
92.452
9:55:36
661
0,12%
16,9800
1.017
0,00%
16,9600
PUIG
-4,91%
4,38%
1,01%
-33,08%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0200
1,01%
16,8400
-0,06%
1.567.986
16,8500
16,9400
0,53%
174.819.678
2.964.941.739
Red Electrica
16,9200
-0,82%
97.695
9:55:29
873
-0,06%
16,9100
481
-0,18%
16,8900
REE
7,32%
-2,69%
-3,32%
8,82%
4,57%
59,24%
1 SOPOR.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
1.652.999
17,0600
16,9500
-0,64%
541.080.000
9.155.073.600
REPSOL
13,9500
0,65%
1.123.761
9:55:37
3.193
0,00%
13,9500
2.292
-0,04%
13,9450
REP
29,26%
5,76%
16,81%
16,00%
39,68%
72,41%
2 RESIS.
12 COMPRA
14,1100
1,80%
13,9200
0,43%
15.676.466
13,8600
13,9600
0,72%
1.157.396.053
16.145.674.939
Sacyr
3,6280
0,39%
1.359.708
9:55:37
4.863
0,00%
3,6280
3.373
-0,11%
3,6240
SCYR
18,50%
0,28%
4,67%
18,28%
81,45%
64,68%
Sin Inciden.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
4.933.021
3,6140
3,5900
-0,66%
796.857.798
2.891.000.091
Solaria Energia
10,9350
0,60%
142.252
9:55:29
576
-0,05%
10,9300
1.073
-0,18%
10,9150
SLR
39,92%
2,82%
14,99%
3,57%
-49,67%
1.096,83%
4 RESIS.
12 COMPRA
11,0000
1,20%
10,8200
-0,46%
1.555.526
10,8700
10,8500
-0,18%
124.950.876
1.366.337.829
Telefonica
4,5380
-0,70%
1.720.755
9:55:48
2.613
0,02%
4,5390
7.483
-0,07%
4,5350
TEF
19,04%
-1,12%
1,01%
14,46%
29,65%
-39,08%
2 SOPOR.
-2 VENTA
4,6900
2,63%
4,5380
-0,70%
7.808.786
4,5700
4,5600
-0,22%
5.670.161.554
25.731.193.132
UNICAJA
2,2620
-1,14%
1.177.948
9:55:39
9.257
0,00%
2,2620
24.301
-0,09%
2,2600
UNI
85,85%
11,75%
12,86%
95,41%
222,37%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2520
-1,57%
2.664.518
2,2880
2,2980
0,44%
2.571.434.468
5.816.584.767
MODO PRO
