Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2020
OFF:
3 Dias
¿Algun evento o noticia a las 16:10h para que suban las aerolíneas?
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.025,1
1,01%
0
11:58:10
0
-
0,0000
0
-
0,0000
INDI
46,83%
1,81%
4,09%
44,78%
107,02%
75,19%
1 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,8000
1,62%
10.984
11:58:12
20
0,00%
181,8000
201
-0,06%
181,7000
ANA
72,92%
2,94%
-0,60%
66,00%
13,49%
227,53%
2 RESIS.
10 COMPRA
182,0000
1,73%
179,1000
0,11%
1.996.891
178,9000
179,7000
0,45%
54.856.653
9.972.939.515
Acerinox
12,0500
0,58%
108.894
11:57:45
2.388
0,08%
12,0600
3.818
-0,08%
12,0400
ACX
35,38%
0,92%
5,06%
34,14%
60,05%
127,66%
Sin Inciden.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.312.173
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
85,5000
1,00%
76.502
11:57:55
331
0,06%
85,5500
486
-0,06%
85,4500
ACS
83,00%
2,40%
9,69%
84,03%
274,21%
454,20%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
6.540.921
84,6500
84,2000
-0,53%
271.664.594
23.227.322.787
AENA
23,6700
0,30%
145.853
11:58:10
1.488
0,08%
23,6900
397
0,00%
23,6700
AENA
19,91%
1,72%
2,86%
18,92%
89,68%
0,00%
1 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.452.341
23,6000
23,7000
0,42%
1.500.000.000
35.505.000.000
Amadeus
63,1600
0,96%
57.351
11:57:59
642
0,03%
63,1800
11
-0,03%
63,1400
AMS
-6,70%
3,68%
-5,82%
-5,62%
26,34%
83,25%
1 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
3.622.289
62,5600
62,6600
0,16%
450.499.205
28.453.529.788
ArcelorMittal
39,2100
1,34%
98.552
11:57:45
311
0,10%
39,2500
18
0,03%
39,2200
MTS
77,62%
6,40%
14,28%
67,62%
68,37%
287,94%
Sin Inciden.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
3.864.224
38,6900
39,2700
1,50%
775.000.000
30.387.750.000
Banco Sabadell
3,3500
2,20%
3.193.098
11:58:11
23.251
0,03%
3,3510
12.793
-0,03%
3,3490
SAB
91,17%
1,58%
5,15%
86,66%
386,13%
206,27%
1 RESIS.
12 COMPRA
3,3520
2,26%
3,3080
0,92%
10.696.878
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8240
1,99%
5.665.894
11:58:12
3.087
0,01%
9,8250
2.940
-0,01%
9,8230
SAN
126,72%
3,35%
5,56%
115,79%
307,38%
217,33%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
55.661.743
9,6320
9,7830
1,57%
14.885.325.372
146.233.436.455
Bankinter
13,9700
2,76%
343.302
11:57:57
3.013
0,04%
13,9750
2.904
-0,04%
13,9650
BKT
91,80%
1,56%
5,62%
95,41%
192,80%
333,06%
2 RESIS.
12 COMPRA
13,9750
2,80%
13,6750
0,59%
4.795.929
13,5950
13,6800
0,63%
898.866.154
12.557.160.171
BBVA
19,5200
1,64%
1.247.406
11:58:12
700
-0,05%
19,5100
640
-0,08%
19,5050
BBVA
118,63%
2,77%
5,98%
112,57%
342,88%
386,65%
1 RESIS.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
24.349.365
19,2050
19,4150
1,09%
5.763.285.465
112.499.332.277
Caixabank
10,1350
2,21%
1.125.993
11:58:03
2.782
0,05%
10,1400
13.278
-0,05%
10,1300
CABK
105,98%
2,10%
9,18%
107,54%
283,83%
377,99%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
11.411.939
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,5100
-0,08%
148.494
11:58:11
1.394
0,00%
25,5100
1.352
-0,08%
25,4900
CLNX
-16,39%
1,11%
-2,22%
-21,10%
-22,91%
67,48%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
3.788.082
25,5300
25,5400
0,04%
682.410.971
17.408.303.870
Acciona Energia
21,3600
2,10%
82.585
11:57:57
1.449
0,09%
21,3800
1.151
-0,09%
21,3400
ANE
22,75%
1,23%
-5,65%
16,77%
-38,15%
0,00%
1 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.764.016
20,9200
21,0400
0,57%
324.761.830
6.936.912.689
Enagas
13,5150
0,45%
354.625
11:58:11
84
0,04%
13,5200
2.610
-0,04%
13,5100
ENG
19,76%
-3,22%
-4,01%
16,00%
6,84%
5,01%
1 RESIS.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
4.792.757
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,7000
0,75%
63.153
11:58:11
691
0,07%
30,7200
3
0,03%
30,7100
ELE
56,09%
-0,84%
-4,26%
57,43%
109,97%
209,73%
2 RESIS.
10 COMPRA
30,8300
1,18%
30,6100
0,46%
1.938.797
30,4700
30,6600
0,62%
1.058.752.117
32.503.689.992
Ferrovial
57,1800
1,45%
112.977
11:58:12
954
0,00%
57,1800
1
-0,03%
57,1600
FER
42,88%
-0,38%
3,71%
42,71%
135,01%
0,00%
Sin Inciden.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
6.460.025
56,3600
57,4000
1,85%
733.755.372
41.956.132.171
Fluidra
23,5000
0,00%
22.017
11:57:41
290
0,00%
23,5000
334
-0,09%
23,4800
FDR
2,61%
-2,25%
3,93%
-4,54%
77,30%
849,34%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
517.400
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7650
-0,23%
251.411
11:57:09
2.426
0,05%
10,7700
856
-0,05%
10,7600
GRF
19,05%
-0,28%
1,22%
16,70%
1,74%
-43,30%
Sin Inciden.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.706.439
10,7900
10,7950
0,05%
426.129.798
4.587.287.275
Iberdrola
17,9900
0,62%
1.117.552
11:58:12
4.372
0,03%
17,9950
1.397
0,00%
17,9900
IBE
41,06%
0,36%
-0,11%
42,98%
88,65%
301,75%
1 RESIS.
12 COMPRA
18,0150
0,76%
17,9000
0,11%
20.104.760
17,8800
17,9900
0,62%
6.681.227.377
120.195.280.512
Inditex
55,1200
-1,15%
295.998
11:58:13
875
0,00%
55,1200
2.079
-0,04%
55,1000
ITX
14,96%
2,04%
12,87%
13,43%
145,63%
123,55%
1 SOPOR.
10 COMPRA
56,1000
0,61%
54,9200
-1,51%
16.315.410
55,7600
56,0000
0,43%
3.116.652.000
171.789.858.240
Indra
48,6800
0,21%
153.690
11:57:09
354
0,04%
48,7000
1.251
-0,04%
48,6600
IDR
186,96%
0,00%
-3,64%
184,51%
395,85%
431,70%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
7.481.629
48,5800
48,4200
-0,33%
176.654.402
8.599.536.289
Inmob Colonial
5,2550
0,86%
481.393
11:58:09
6.933
0,10%
5,2600
2.322
0,00%
5,2550
COL
6,73%
2,44%
-0,28%
6,32%
-2,86%
-2,69%
Sin Inciden.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.529.720
5,2100
5,2450
0,67%
627.344.687
3.296.696.330
IAG
4,7020
2,40%
2.190.858
11:58:13
4.581
0,04%
4,7040
17.055
-0,02%
4,7010
IAG
33,01%
5,20%
8,67%
37,42%
219,66%
17,61%
3 RESIS.
12 COMPRA
4,7050
2,46%
4,6090
0,37%
10.301.414
4,5920
4,6120
0,44%
4.727.201.147
22.227.299.793
Labor Farmac Rovi
63,2500
1,61%
21.319
11:57:26
184
0,00%
63,2500
1
-0,08%
63,2000
ROVI
2,19%
4,98%
7,57%
3,59%
79,05%
408,03%
2 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.348.427
62,2500
62,2500
0,00%
51.235.762
3.240.661.947
Logista
28,6800
0,63%
79.993
11:57:57
558
0,00%
28,6800
1.271
-0,07%
28,6600
LOG
5,63%
1,27%
-3,30%
6,06%
49,71%
176,34%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
2.294.199
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1460
1,07%
764.811
11:58:05
5.926
0,05%
4,1480
10.161
-0,05%
4,1440
MAP
77,35%
2,88%
4,20%
73,57%
180,57%
230,73%
2 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.170.906
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,2300
1,07%
91.812
11:57:45
4.324
0,08%
12,2400
4.252
-0,08%
12,2200
MRL
23,01%
0,00%
-3,48%
21,85%
50,92%
39,58%
Sin Inciden.
-4 VENTA
12,2400
1,16%
12,1100
0,08%
1.122.861
12,1000
12,1400
0,33%
563.724.899
6.894.355.515
Naturgy
24,6000
0,57%
330.212
11:58:06
2.912
0,00%
24,6000
9.833
-0,08%
24,5800
NTGY
12,76%
-6,96%
-10,62%
14,53%
9,80%
123,64%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.123.215
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1600
0,93%
89.591
11:56:48
927
0,07%
15,1700
660
0,00%
15,1600
PUIG
-15,00%
2,57%
2,64%
-19,88%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.358.200
15,0200
15,1100
0,60%
174.819.678
2.650.266.318
Red Electrica
15,0200
0,67%
180.444
11:58:10
1.087
0,07%
15,0300
2.667
0,00%
15,0200
REE
-4,73%
-0,59%
-0,27%
-4,95%
3,80%
30,46%
2 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.710.269
14,9200
14,9800
0,40%
541.080.000
8.127.021.600
REPSOL
15,9150
0,51%
681.964
11:58:07
3.196
0,03%
15,9200
5.043
-0,03%
15,9100
REP
47,47%
-2,00%
-6,48%
52,59%
36,00%
185,42%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
10.853.457
15,8350
16,0000
1,04%
1.128.372.258
17.958.044.486
Sacyr
3,8480
2,39%
1.046.229
11:57:36
24.059
0,05%
3,8500
4.784
-0,05%
3,8460
SCYR
25,68%
-3,61%
2,89%
25,08%
60,48%
188,50%
2 RESIS.
12 COMPRA
3,8560
2,61%
3,7800
0,59%
4.025.889
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,6550
-0,80%
201.309
11:58:12
97
0,03%
16,6600
105
0,00%
16,6550
SLR
113,12%
-1,04%
7,41%
95,77%
-3,47%
2.231,47%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
3.352.801
16,7900
16,8550
0,39%
124.950.876
2.081.056.840
Telefonica
3,6930
-0,57%
4.425.874
11:58:12
2.485
0,03%
3,6940
136
0,00%
3,6930
TEF
-3,13%
1,29%
-1,42%
-7,97%
33,43%
-37,55%
1 SOPOR.
-6 VENTA
3,7180
0,11%
3,6730
-1,10%
16.344.753
3,7140
3,7140
0,00%
5.670.161.554
20.939.906.619
UNICAJA
2,7380
2,09%
2.187.341
11:57:45
12.070
0,07%
2,7400
26.306
-0,07%
2,7360
UNI
131,60%
3,33%
11,69%
136,78%
264,32%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
5.988.940
2,6820
2,7000
0,67%
2.571.434.468
7.040.587.573
