Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/10/2019
OFF:
18 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.400,7
1,15%
26.732.428
10:50:40
0
-
0,0000
0
-
0,0000
INDI
24,20%
2,51%
2,97%
28,82%
77,91%
27,83%
4 RESIS.
12 COMPRA
14.403,7
1,17%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
177,2000
2,84%
23.536
10:50:34
74
0,06%
177,3000
82
-0,06%
177,1000
ANA
68,55%
6,76%
17,62%
54,91%
0,53%
227,26%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
4.170.579
172,3000
174,2000
1,10%
54.856.653
9.720.598.912
Acerinox
10,4300
2,86%
782.187
10:50:36
11.004
0,10%
10,4400
5.054
-0,10%
10,4200
ACX
13,92%
-3,51%
-3,69%
10,98%
33,68%
50,46%
3 RESIS.
-6 VENTA
10,4400
2,96%
10,1900
0,49%
8.158.210
10,1400
10,1900
0,49%
249.335.371
2.600.567.920
ACS
61,0000
0,99%
24.267
10:50:38
1.297
0,08%
61,0500
1.214
-0,08%
60,9500
ACS
30,56%
3,05%
5,93%
61,93%
214,36%
247,62%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
1.480.287
60,4000
60,7500
0,58%
271.664.594
16.571.540.234
AENA
23,7600
0,98%
103.394
10:50:35
299
0,04%
23,7700
240
0,00%
23,7600
AENA
20,36%
0,57%
5,53%
28,07%
91,49%
0,00%
1 RESIS.
12 COMPRA
23,8000
1,15%
23,6450
0,49%
2.456.641
23,5300
23,8000
1,15%
1.500.000.000
35.640.000.000
Amadeus
72,5200
0,86%
61.829
10:50:42
487
0,08%
72,5800
78
0,03%
72,5400
AMS
7,13%
3,47%
3,53%
21,52%
32,06%
113,06%
2 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
4.483.839
71,9000
72,4000
0,70%
450.499.205
32.670.202.347
ArcelorMittal
28,7800
0,59%
32.090
10:50:35
500
0,03%
28,7900
1.417
-0,03%
28,7700
MTS
29,61%
-1,44%
6,83%
40,90%
29,47%
25,62%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
923.550
28,6100
28,8900
0,98%
852.809.772
24.543.865.238
Banco Sabadell
3,0480
3,15%
5.344.567
10:50:41
14.150
0,03%
3,0490
6.286
-0,03%
3,0470
SAB
70,34%
5,64%
13,08%
67,16%
471,24%
117,00%
3 RESIS.
12 COMPRA
3,0500
3,21%
2,9910
1,22%
16.290.240
2,9550
3,0060
1,73%
5.288.229.262
16.118.522.791
Banco Santander
7,7110
1,55%
5.583.295
10:50:42
2.636
0,00%
7,7110
5.358
-0,03%
7,7090
SAN
75,67%
5,75%
9,46%
76,89%
258,50%
79,36%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6650
0,95%
43.052.788
7,5930
7,6650
0,95%
14.885.325.372
114.780.743.943
Bankinter
12,3700
1,77%
223.071
10:50:42
726
0,04%
12,3750
1.061
0,00%
12,3700
BKT
66,14%
9,24%
11,75%
63,55%
213,49%
258,99%
1 RESIS.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
2.759.388
12,1550
12,2900
1,11%
898.866.154
11.118.974.325
BBVA
13,3550
2,49%
2.348.577
10:50:42
9.108
0,04%
13,3600
186
0,00%
13,3550
BBVA
46,86%
5,25%
2,46%
42,35%
290,61%
146,27%
4 RESIS.
12 COMPRA
13,3550
2,49%
13,2050
1,34%
31.365.246
13,0300
13,2600
1,77%
5.763.285.465
76.968.677.385
Caixabank
8,0260
2,16%
1.754.923
10:50:41
825
0,02%
8,0280
5.289
-0,02%
8,0240
CABK
60,11%
6,99%
9,14%
58,78%
243,55%
218,44%
4 RESIS.
12 COMPRA
8,0320
2,24%
7,9360
1,02%
14.085.012
7,8560
7,9400
1,07%
7.085.565.456
56.868.748.350
Cellnex Telecom
32,5800
1,34%
136.752
10:50:40
603
0,00%
32,5800
1.094
-0,06%
32,5600
CLNX
6,78%
-1,78%
-1,07%
0,87%
-24,80%
136,42%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
4.455.380
32,1500
32,3800
0,72%
706.475.375
23.016.967.718
Acciona Energia
24,8000
1,81%
79.818
10:50:35
621
0,08%
24,8200
1.817
-0,08%
24,7800
ANE
42,52%
-1,29%
21,10%
32,93%
-37,88%
0,00%
1 RESIS.
10 COMPRA
24,8000
1,81%
24,3800
0,08%
1.979.486
24,3600
24,5000
0,57%
324.761.830
8.054.093.384
Enagas
13,3200
0,64%
94.022
10:50:36
1.012
0,04%
13,3250
1.874
-0,04%
13,3150
ENG
18,03%
-1,30%
-2,54%
5,17%
-6,05%
12,40%
1 RESIS.
-2 VENTA
13,3350
0,76%
13,2700
0,26%
1.252.373
13,2350
13,3150
0,60%
261.990.074
3.489.707.786
Endesa
25,6600
0,47%
125.514
10:50:35
415
0,00%
25,6600
1.032
-0,08%
25,6400
ELE
30,47%
-1,88%
-3,36%
50,04%
73,38%
158,61%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
3.220.689
25,5400
25,5400
0,00%
1.058.752.117
27.167.579.322
Ferrovial
45,6100
0,62%
36.086
10:50:41
209
0,02%
45,6200
103
-0,02%
45,6000
FER
13,00%
0,49%
0,46%
21,75%
79,72%
0,00%
1 RESIS.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
1.645.882
45,3300
45,6600
0,73%
733.755.372
33.466.582.517
Fluidra
23,3000
1,04%
32.971
10:50:35
1.994
0,00%
23,3000
1.490
-0,09%
23,2800
FDR
0,46%
4,68%
9,50%
17,24%
50,52%
682,07%
3 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
768.224
23,0600
23,4000
1,47%
192.129.070
4.476.607.331
Grifols A
12,4550
1,18%
606.941
10:50:41
694
0,04%
12,4600
600
-0,04%
12,4500
GRF
36,15%
5,07%
20,43%
35,01%
-14,62%
-29,60%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
7.559.450
12,3100
12,4900
1,46%
426.129.798
5.307.446.634
Iberdrola
15,3500
0,03%
1.229.533
10:50:41
10.305
0,07%
15,3600
3.955
0,03%
15,3550
IBE
20,36%
-2,76%
-3,78%
30,85%
69,03%
249,64%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
18.873.332
15,3450
15,4300
0,55%
6.240.000.000
95.784.000.000
Inditex
43,7900
0,92%
214.090
10:50:42
2.454
0,02%
43,8000
1.069
-0,02%
43,7800
ITX
-10,23%
4,14%
-0,66%
0,53%
106,37%
87,16%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
9.375.001
43,3900
43,8000
0,94%
3.116.652.000
136.478.191.080
Indra
36,3600
-1,62%
432.441
10:50:42
997
0,00%
36,3600
750
-0,11%
36,3200
IDR
114,33%
-7,31%
4,01%
90,04%
329,30%
255,31%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
15.723.555
36,9600
36,9400
-0,05%
176.654.402
6.423.154.057
Inmob Colonial
5,9000
0,68%
282.084
10:50:37
4.329
0,08%
5,9050
4.213
0,00%
5,9000
COL
19,83%
-2,16%
-0,34%
19,06%
7,58%
7,28%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.664.296
5,8600
5,9500
1,54%
627.344.687
3.701.333.653
IAG
4,3370
1,26%
2.055.055
10:50:38
3.251
0,05%
4,3390
2.324
0,00%
4,3370
IAG
21,38%
-1,19%
9,15%
125,62%
211,96%
10,46%
Sin Inciden.
10 COMPRA
4,3540
1,66%
4,3240
0,96%
8.912.774
4,2830
4,3400
1,33%
4.971.476.010
21.561.291.455
Labor Farmac Rovi
56,3000
1,35%
29.243
10:50:34
408
0,09%
56,3500
509
-0,09%
56,2500
ROVI
-10,56%
6,95%
2,28%
-36,59%
11,57%
320,92%
Sin Inciden.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.646.381
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6800
0,73%
62.957
10:50:35
1.478
0,00%
27,6800
457
-0,07%
27,6600
LOG
-0,03%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,8000
1,16%
27,6200
0,51%
1.742.650
27,4800
27,6400
0,58%
132.750.000
3.674.520.000
Mapfre
3,5120
2,57%
959.396
10:50:35
12.011
0,06%
3,5140
32.339
-0,06%
3,5100
MAP
47,59%
1,91%
2,03%
64,00%
174,55%
124,78%
2 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.369.399
3,4240
3,4720
1,40%
3.079.553.273
10.815.391.095
Merlin Prop
11,9000
1,54%
55.155
10:50:26
2.655
0,08%
11,9100
217
0,00%
11,9000
MRL
19,69%
2,24%
7,31%
17,81%
44,46%
67,47%
2 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
656.345
11,7200
11,8400
1,02%
563.724.899
6.708.326.298
Naturgy
27,0400
0,52%
47.604
10:50:34
915
0,07%
27,0600
1.783
0,00%
27,0400
NTGY
18,47%
-1,32%
0,45%
24,03%
9,54%
120,09%
2 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
1.287.212
26,9000
27,0600
0,59%
969.613.801
26.218.357.179
Puig Brands
16,3800
0,49%
142.063
10:49:26
129
0,00%
16,3800
10
-0,06%
16,3700
PUIG
-8,16%
0,31%
-1,92%
-36,27%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.326.992
16,3000
16,5000
1,23%
174.819.678
2.863.546.326
Red Electrica
17,3300
0,23%
76.383
10:50:33
2.937
0,06%
17,3400
2.686
-0,06%
17,3200
REE
9,92%
-2,92%
-1,71%
11,08%
8,29%
63,22%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2900
0,00%
1.323.717
17,2900
17,3600
0,40%
541.080.000
9.376.916.400
REPSOL
13,6350
0,37%
725.340
10:50:42
2.046
0,00%
13,6350
1.558
-0,04%
13,6300
REP
26,34%
4,40%
13,00%
13,39%
38,78%
64,49%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
9.890.011
13,5850
13,6000
0,11%
1.157.396.053
15.781.095.183
Sacyr
3,6360
0,78%
570.212
10:50:37
9.998
0,11%
3,6400
5.042
0,00%
3,6360
SCYR
18,76%
2,89%
4,61%
18,87%
73,96%
55,83%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
2.073.291
3,6080
3,6200
0,33%
796.857.798
2.897.374.954
Solaria Energia
11,1200
1,65%
405.100
10:50:38
1.095
0,00%
11,1200
2.142
-0,13%
11,1050
SLR
42,29%
4,34%
11,82%
-0,45%
-50,31%
1.041,24%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
4.504.712
10,9400
11,1000
1,46%
124.950.876
1.389.453.741
Telefonica
4,6100
-0,43%
941.280
10:50:30
4.541
0,04%
4,6120
3.574
0,00%
4,6100
TEF
20,93%
1,21%
2,65%
18,26%
33,01%
-36,82%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,6010
-0,63%
4.339.301
4,6300
4,6500
0,43%
5.670.161.554
26.139.444.764
UNICAJA
2,1160
2,03%
1.096.807
10:50:36
89.107
0,09%
2,1180
20.148
-0,09%
2,1140
UNI
73,86%
4,44%
6,81%
74,00%
194,50%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.320.844
2,0740
2,1000
1,25%
2.571.434.468
5.441.155.334
MODO PRO
