Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.367,7
4,83%
214.566.110
17:23:00
0
-
0,0000
0
-
0,0000
INDI
6,66%
-6,70%
-5,92%
14,22%
43,01%
4,75%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,7000
6,18%
82.166
17:22:53
374
0,00%
111,7000
182
-0,09%
111,6000
ANA
2,76%
-10,45%
-5,99%
9,13%
-36,05%
110,78%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
9.177.942
105,2000
117,7000
11,88%
54.856.653
6.127.488.140
Acerinox
9,3650
4,87%
1.663.952
17:22:59
754
0,05%
9,3700
177
0,00%
9,3650
ACX
2,29%
-8,85%
-16,04%
-5,27%
22,46%
0,58%
4 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
15.582.910
8,9300
10,5100
17,69%
249.335.371
2.335.025.749
ACS
49,6400
4,77%
372.679
17:22:57
770
0,04%
49,6600
918
-0,04%
49,6200
ACS
3,44%
-5,92%
-7,85%
37,90%
148,18%
156,51%
3 RESIS.
-4 VENTA
53,3500
12,60%
48,9200
3,25%
18.499.786
47,3800
53,0000
11,86%
271.664.594
13.485.430.446
AENA
208,2000
4,10%
126.135
17:23:01
589
0,10%
208,4000
1.112
-0,10%
208,0000
AENA
5,47%
-7,42%
-4,87%
21,58%
48,88%
148,70%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
26.261.307
200,0000
211,8000
5,90%
150.000.000
31.230.000.000
Amadeus
66,3400
5,47%
590.401
17:22:59
530
0,00%
66,3400
864
-0,03%
66,3200
AMS
-2,00%
-8,75%
-10,49%
15,41%
20,76%
80,06%
2 RESIS.
-10 VENTA
69,8800
11,10%
66,0800
5,06%
39.167.202
62,9000
69,3400
10,24%
450.499.205
29.886.117.260
ArcelorMittal
22,9500
4,94%
626.490
17:23:01
743
0,04%
22,9600
535
0,00%
22,9500
MTS
2,59%
-8,24%
-21,38%
-9,51%
-16,49%
-10,02%
3 RESIS.
-10 VENTA
26,0700
19,20%
22,9500
4,94%
14.377.946
21,8700
26,0400
19,07%
852.809.772
19.571.984.267
Banco Sabadell
2,3650
6,87%
27.204.649
17:22:57
3.940
0,00%
2,3650
1.641
-0,04%
2,3640
SAB
32,17%
-9,23%
-7,53%
72,86%
282,05%
55,59%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3530
6,33%
64.338.995
2,2130
2,6540
19,93%
5.387.690.082
12.741.887.044
Banco Santander
5,6940
6,13%
51.038.813
17:23:01
2.365
0,02%
5,6950
3.372
0,00%
5,6940
SAN
27,54%
-5,98%
-4,86%
29,06%
105,58%
18,77%
2 RESIS.
nEUTRAL
6,3720
18,77%
5,6690
5,67%
290.615.001
5,3650
6,3720
18,77%
15.152.492.322
86.278.291.281
Bankinter
9,2960
7,69%
3.433.476
17:22:58
683
0,00%
9,2960
620
-0,02%
9,2940
BKT
23,16%
-5,03%
-5,86%
40,88%
108,89%
167,28%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
31.917.593
8,6320
9,9000
14,69%
898.866.154
8.355.859.768
BBVA
11,4500
7,01%
16.066.630
17:23:01
2.117
0,00%
11,4500
2.657
-0,04%
11,4450
BBVA
21,14%
-9,21%
-10,82%
12,54%
173,29%
98,40%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,3850
6,40%
183.962.914
10,7000
11,8250
10,51%
5.763.285.465
65.989.618.574
Caixabank
6,5000
6,80%
14.305.963
17:23:01
3.993
0,03%
6,5020
6.675
-0,03%
6,4980
CABK
24,14%
-6,97%
-7,58%
38,88%
150,70%
139,40%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
92.988.760
6,0860
7,2800
19,62%
7.174.937.846
46.637.095.999
Cellnex Telecom
31,7300
4,44%
1.075.052
17:22:58
955
0,03%
31,7400
1.190
-0,03%
31,7200
CLNX
4,00%
-10,24%
0,70%
3,47%
-28,74%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
34.111.400
30,3800
31,9900
5,30%
706.475.375
22.416.463.649
Acciona Energia
15,4800
4,88%
227.801
17:23:01
1.425
0,06%
15,4900
413
0,00%
15,4800
ANE
-13,03%
-10,25%
-11,17%
-17,99%
-53,47%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.526.359
14,7600
16,4200
11,25%
324.761.830
5.027.313.128
Enagas
12,7550
2,41%
757.071
17:22:55
3.648
0,04%
12,7600
594
-0,04%
12,7500
ENG
8,28%
-6,63%
-3,30%
5,28%
-18,35%
-2,96%
3 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
9.656.441
12,4550
13,2000
5,98%
261.990.074
3.341.683.394
Endesa
23,7600
2,90%
1.038.075
17:23:01
1.162
0,00%
23,7600
2.521
-0,04%
23,7500
ELE
17,17%
-6,60%
10,09%
47,84%
45,46%
142,09%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
24.664.662
23,0900
24,7700
7,28%
1.058.752.117
25.155.950.300
Ferrovial
39,2500
5,09%
436.321
17:22:57
599
0,00%
39,2500
85
-0,05%
39,2300
FER
-3,33%
-5,81%
-0,81%
14,93%
66,70%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
17.125.599
37,3500
39,0000
4,42%
729.559.951
28.635.228.077
Fluidra
20,0000
8,17%
440.588
17:23:01
93
0,00%
20,0000
1.285
-0,10%
19,9800
FDR
-14,97%
-3,07%
-9,75%
2,13%
-13,80%
637,52%
3 RESIS.
-8 VENTA
21,0000
13,57%
19,6000
6,00%
8.811.760
18,4900
21,0000
13,57%
192.129.070
3.842.581.400
Grifols A
7,9260
7,25%
3.444.917
17:23:01
288
-0,03%
7,9240
1.667
-0,08%
7,9200
GRF
-13,36%
-5,83%
-21,71%
-13,43%
-51,58%
-59,11%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
27.304.412
7,3900
8,8660
19,97%
426.129.798
3.377.504.779
Iberdrola
14,6050
3,40%
7.313.627
17:23:01
4.857
0,00%
14,6050
9.417
-0,03%
14,6000
IBE
11,69%
-7,46%
5,57%
37,99%
53,42%
241,43%
3 RESIS.
4 COMPRA
14,7100
4,14%
14,2100
0,60%
106.815.522
14,1250
14,2500
0,88%
6.440.561.000
94.064.393.405
Inditex
45,5400
3,66%
2.317.727
17:23:01
361
0,00%
45,5400
543
-0,02%
45,5300
ITX
-8,26%
-0,29%
-9,78%
7,16%
145,59%
88,93%
2 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
105.549.288
43,9300
46,4700
5,78%
3.116.652.000
141.932.332.080
Indra
26,3000
4,03%
1.562.072
17:22:57
1.720
0,08%
26,3200
1.635
0,00%
26,3000
IDR
53,98%
-7,21%
5,29%
44,85%
197,90%
145,82%
1 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
41.082.494
25,2800
29,3800
16,22%
176.654.402
4.646.010.773
Inmob Colonial
5,2250
3,77%
543.193
17:22:42
8.803
0,00%
5,2250
5.672
-0,19%
5,2150
COL
0,97%
-7,74%
-2,90%
1,25%
-31,84%
-4,92%
2 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.838.183
5,0350
5,3700
6,65%
627.344.687
3.277.875.990
IAG
2,8640
5,88%
33.089.085
17:23:01
13.783
0,03%
2,8650
6.039
-0,03%
2,8630
IAG
-21,08%
-3,06%
-22,73%
40,90%
80,99%
-33,90%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8600
5,73%
94.767.139
2,7050
3,2000
18,30%
4.971.476.010
14.238.307.293
Labor Farmac Rovi
47,8800
3,91%
150.967
17:23:00
223
0,04%
47,9000
77
-0,13%
47,8200
ROVI
-23,94%
-6,51%
-9,85%
-40,45%
-27,11%
228,85%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
7.228.300
46,0800
50,0000
8,51%
51.235.762
2.453.168.285
Logista
27,9600
3,17%
323.883
17:22:55
1.513
0,00%
27,9600
1.378
-0,07%
27,9400
LOG
0,98%
-4,96%
2,12%
20,31%
106,72%
161,02%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
9.055.769
27,1000
29,1400
7,53%
132.750.000
3.711.690.000
Mapfre
2,7420
5,14%
2.892.706
17:22:39
11.549
0,07%
2,7440
1.669
0,00%
2,7420
MAP
12,10%
-5,84%
0,96%
26,54%
80,95%
47,66%
4 RESIS.
4 COMPRA
2,9360
12,58%
2,7240
4,45%
7.931.800
2,6080
2,9360
12,58%
3.079.553.273
8.444.135.075
Merlin Prop
9,0450
5,05%
755.510
17:22:52
2.129
0,00%
9,0450
1.949
-0,11%
9,0350
MRL
-10,97%
-6,86%
-5,89%
-5,67%
2,07%
16,91%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0400
4,99%
6.833.588
8,6100
9,4700
9,99%
563.724.899
5.098.891.711
Naturgy
24,2600
2,97%
203.252
17:22:55
1.532
0,00%
24,2600
1.588
-0,08%
24,2400
NTGY
6,29%
-5,30%
0,28%
24,75%
-4,96%
88,56%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
4.930.894
23,5600
24,4400
3,74%
969.613.801
23.522.830.812
Puig Brands
15,2300
5,76%
334.072
17:22:54
1.083
0,13%
15,2500
143
0,00%
15,2300
PUIG
-14,61%
-0,03%
-16,71%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
5.087.917
14,4000
15,9900
11,04%
174.819.678
2.662.503.696
Red Electrica
18,2200
2,19%
799.450
17:22:56
3.260
0,00%
18,2200
16
-0,05%
18,2100
REE
11,76%
-5,45%
3,23%
24,73%
10,74%
60,57%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
14.565.979
17,8300
18,1000
1,51%
541.080.000
9.858.477.600
REPSOL
9,7640
1,92%
8.373.487
17:22:58
1.666
0,00%
9,7640
165
-0,02%
9,7620
REP
-13,05%
-14,50%
-16,87%
-32,84%
-9,09%
-1,82%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7560
1,84%
81.758.727
9,5800
11,0100
14,93%
1.157.396.053
11.300.815.061
Sacyr
2,9160
5,50%
2.621.985
17:22:56
11.991
-0,14%
2,9120
8.942
-0,27%
2,9080
SCYR
-5,99%
-7,87%
-10,38%
-9,91%
39,45%
-1,15%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.645.708
2,7640
3,1120
12,59%
796.857.798
2.323.637.339
Solaria Energia
6,3840
3,37%
1.369.266
17:22:54
1.533
0,03%
6,3860
1.733
-0,06%
6,3800
SLR
-18,31%
-12,28%
-16,75%
-32,56%
-72,24%
453,04%
1 RESIS.
-12 VENTA
6,8260
10,52%
6,3600
2,98%
8.741.394
6,1760
6,8260
10,52%
124.950.876
797.686.392
Telefonica
3,9710
2,11%
10.976.581
17:23:01
2.589
0,00%
3,9710
11.608
-0,05%
3,9690
TEF
0,86%
-11,67%
-7,02%
7,77%
6,82%
-44,21%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
43.588.003
3,8890
4,2290
8,74%
5.670.161.554
22.516.211.531
UNICAJA
1,5360
3,09%
17.985.209
17:22:59
12.653
0,07%
1,5370
12.376
-0,07%
1,5350
UNI
20,57%
-8,96%
-8,96%
43,85%
108,82%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
27.625.281
1,4900
1,7310
16,17%
2.571.434.468
3.949.723.343
