Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.994,3
0,78%
38.126.158
16:07:50
0
-
0,0000
0
-
0,0000
INDI
20,69%
-1,10%
0,53%
25,94%
76,01%
21,82%
1 RESIS.
4 COMPRA
13.997,9
0,81%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
159,9000
2,57%
61.135
16:07:50
282
0,00%
159,9000
129
-0,06%
159,8000
ANA
52,09%
3,70%
12,78%
46,47%
-2,00%
201,62%
2 RESIS.
12 COMPRA
160,2000
2,76%
156,5000
0,38%
9.775.487
155,9000
156,5000
0,38%
54.856.653
8.771.578.815
Acerinox
10,6500
1,04%
307.420
16:07:50
2.099
0,00%
10,6500
4.756
-0,09%
10,6400
ACX
16,32%
-4,32%
-0,19%
15,48%
47,46%
50,34%
Sin Inciden.
-4 VENTA
10,7000
1,52%
10,5700
0,28%
3.274.023
10,5400
10,6000
0,57%
249.335.371
2.655.421.701
ACS
58,2000
4,02%
130.023
16:07:45
270
0,00%
58,2000
1.338
-0,09%
58,1500
ACS
24,57%
3,74%
6,84%
54,72%
214,30%
233,91%
4 RESIS.
12 COMPRA
58,4000
4,38%
56,2000
0,45%
7.567.339
55,9500
56,2500
0,54%
271.664.594
15.810.879.371
AENA
23,6100
0,98%
278.856
16:07:53
780
0,02%
23,6150
100
-0,02%
23,6050
AENA
19,60%
1,31%
2,08%
22,98%
92,10%
0,00%
Sin Inciden.
12 COMPRA
23,6350
1,09%
23,2950
-0,36%
6.583.790
23,3800
23,4400
0,26%
1.500.000.000
35.415.000.000
Amadeus
71,1200
1,05%
213.247
16:07:50
471
0,00%
71,1200
1.845
-0,06%
71,0800
AMS
5,06%
-1,75%
0,91%
14,81%
34,72%
107,17%
Sin Inciden.
-2 VENTA
71,4800
1,56%
70,3600
-0,03%
15.166.127
70,3800
70,5000
0,17%
450.499.205
32.039.503.460
ArcelorMittal
28,3200
1,11%
35.240
16:07:48
379
-0,07%
28,3000
191
-0,14%
28,2800
MTS
27,54%
-4,39%
6,43%
35,03%
37,05%
20,61%
1 RESIS.
4 COMPRA
28,3200
1,11%
28,0000
-0,04%
997.997
28,0100
28,1300
0,43%
852.809.772
24.151.572.743
Banco Sabadell
2,8940
0,24%
7.893.973
16:07:52
42.927
0,03%
2,8950
29.939
-0,03%
2,8930
SAB
61,73%
-3,82%
4,44%
63,79%
459,81%
96,80%
Sin Inciden.
4 COMPRA
2,9380
1,77%
2,8870
0,00%
22.845.158
2,8870
2,9030
0,55%
5.288.229.262
15.304.135.484
Banco Santander
7,2520
1,12%
4.921.463
16:07:50
3.398
0,01%
7,2530
3.397
-0,01%
7,2510
SAN
65,22%
-1,27%
4,48%
68,53%
240,62%
62,63%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
35.690.450
7,1720
7,2220
0,70%
14.885.325.372
107.948.379.598
Bankinter
11,2650
-0,22%
326.276
16:07:42
2.596
0,04%
11,2700
3.931
-0,04%
11,2600
BKT
51,30%
-2,00%
3,02%
53,71%
189,86%
218,91%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2200
-0,62%
3.675.499
11,2900
11,3850
0,84%
898.866.154
10.125.727.225
BBVA
12,7450
0,39%
1.577.632
16:07:50
5.845
0,04%
12,7500
11.044
-0,04%
12,7400
BBVA
40,16%
-4,53%
-2,34%
39,11%
279,58%
134,18%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,6950
0,00%
20.106.920
12,6950
12,8000
0,83%
5.763.285.465
73.453.073.251
Caixabank
7,4140
0,00%
1.154.517
16:07:50
5.259
0,03%
7,4160
4.325
-0,03%
7,4120
CABK
47,90%
-2,06%
1,48%
48,29%
240,71%
188,27%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,3820
-0,43%
8.559.589
7,4140
7,4560
0,57%
7.085.565.456
52.532.382.291
Cellnex Telecom
32,4500
1,09%
274.398
16:07:45
386
0,00%
32,4500
594
-0,03%
32,4400
CLNX
6,36%
0,56%
-1,28%
-0,37%
-22,53%
131,75%
3 RESIS.
-6 VENTA
32,5000
1,25%
32,1000
0,00%
8.904.215
32,1000
32,1000
0,00%
706.475.375
22.925.125.919
Acciona Energia
23,5400
1,03%
197.975
16:07:43
180
0,00%
23,5400
2.993
-0,08%
23,5200
ANE
35,28%
5,27%
24,79%
26,78%
-35,04%
0,00%
2 RESIS.
12 COMPRA
23,8400
2,32%
23,4600
0,69%
4.660.332
23,3000
23,5000
0,86%
324.761.830
7.644.893.478
Enagas
13,3700
0,07%
156.632
16:07:52
416
0,00%
13,3700
1.599
-0,04%
13,3650
ENG
18,47%
1,06%
-2,20%
7,10%
-3,85%
11,40%
Sin Inciden.
nEUTRAL
13,3900
0,22%
13,3300
-0,22%
2.094.170
13,3600
13,3600
0,00%
261.990.074
3.502.807.289
Endesa
25,9500
0,27%
321.029
16:07:41
666
0,04%
25,9600
2.575
0,00%
25,9500
ELE
31,94%
-0,88%
-0,06%
53,41%
75,99%
179,70%
Sin Inciden.
-2 VENTA
25,9600
0,31%
25,7700
-0,43%
8.330.703
25,8800
25,8400
-0,15%
1.058.752.117
27.474.617.436
Ferrovial
45,5100
1,83%
184.026
16:07:43
381
0,02%
45,5200
659
-0,02%
45,5000
FER
12,75%
1,16%
2,85%
21,50%
85,25%
0,00%
3 RESIS.
12 COMPRA
45,6100
2,06%
44,6600
-0,07%
8.375.023
44,6900
44,6600
-0,07%
733.755.372
33.393.206.980
Fluidra
22,2200
1,00%
96.243
16:07:35
1.058
0,09%
22,2400
1.897
-0,09%
22,2000
FDR
-4,19%
-3,06%
4,52%
9,23%
27,96%
751,16%
1 RESIS.
6 COMPRA
22,5600
2,55%
22,1600
0,73%
2.138.519
22,0000
22,2800
1,27%
192.129.070
4.269.107.935
Grifols A
12,2800
1,15%
1.871.638
16:07:41
46
0,00%
12,2800
1.812
-0,12%
12,2650
GRF
34,24%
6,00%
16,85%
33,42%
-23,19%
-32,37%
1 RESIS.
12 COMPRA
12,5700
3,54%
12,2200
0,66%
22.983.715
12,1400
12,2500
0,91%
426.129.798
5.232.873.919
Iberdrola
15,6050
0,03%
1.091.431
16:07:50
5.675
0,03%
15,6100
423
0,00%
15,6050
IBE
22,36%
0,22%
-1,47%
37,38%
81,66%
254,53%
Sin Inciden.
nEUTRAL
15,6300
0,19%
15,5200
-0,51%
17.031.781
15,6000
15,5350
-0,42%
6.240.000.000
97.375.200.000
Inditex
42,3900
1,27%
873.598
16:07:53
3.904
0,02%
42,4000
193
0,00%
42,3900
ITX
-13,10%
-3,86%
-5,81%
-3,57%
94,21%
76,73%
1 RESIS.
-12 VENTA
42,4100
1,31%
41,9600
0,24%
37.031.819
41,8600
42,0700
0,50%
3.116.652.000
132.114.878.280
Indra
38,4000
1,27%
365.637
16:07:50
267
0,00%
38,4000
800
-0,05%
38,3800
IDR
126,36%
1,69%
8,35%
98,07%
330,64%
273,10%
Sin Inciden.
12 COMPRA
38,5400
1,64%
37,9600
0,11%
14.040.461
37,9200
38,1000
0,47%
176.654.402
6.783.529.037
Inmob Colonial
5,8950
1,03%
317.529
16:07:50
7.586
0,00%
5,8950
7.307
-0,08%
5,8900
COL
19,72%
-0,25%
0,34%
14,96%
10,24%
9,51%
2 RESIS.
4 COMPRA
5,8950
1,03%
5,8350
0,00%
1.871.833
5,8350
5,8550
0,34%
627.344.687
3.698.196.930
IAG
4,4200
1,01%
7.961.947
16:07:50
648
0,00%
4,4200
7.028
-0,05%
4,4180
IAG
23,71%
2,73%
22,02%
119,64%
247,36%
8,39%
Sin Inciden.
12 COMPRA
4,4490
1,67%
4,2750
-2,31%
35.191.806
4,3760
4,4390
1,44%
4.971.476.010
21.973.923.964
Labor Farmac Rovi
53,2500
-1,93%
106.875
16:07:05
985
0,00%
53,2500
1.194
-0,09%
53,2000
ROVI
-15,41%
-5,00%
-4,14%
-38,14%
-5,76%
315,42%
2 SOPOR.
-10 VENTA
54,2500
-0,09%
52,8000
-2,76%
5.691.094
54,3000
54,2000
-0,18%
51.235.762
2.728.304.327
Logista
27,3600
0,22%
229.412
16:07:49
1.378
0,00%
27,3600
586
-0,15%
27,3200
LOG
-1,19%
-1,94%
-2,08%
6,87%
80,84%
169,33%
Sin Inciden.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
6.276.712
27,3000
27,0400
-0,95%
132.750.000
3.632.040.000
Mapfre
3,4600
0,29%
602.478
16:07:36
12.165
0,06%
3,4620
13.288
-0,06%
3,4580
MAP
45,40%
-1,93%
5,30%
69,70%
164,95%
96,63%
Sin Inciden.
nEUTRAL
3,4760
0,75%
3,4460
-0,12%
2.084.574
3,4500
3,4620
0,35%
3.079.553.273
10.655.254.325
Merlin Prop
11,5800
1,49%
188.567
16:07:49
521
0,00%
11,5800
1.327
-0,09%
11,5700
MRL
16,47%
3,49%
7,02%
16,63%
47,14%
56,63%
3 RESIS.
12 COMPRA
11,6100
1,75%
11,3700
-0,35%
2.183.606
11,4100
11,3700
-0,35%
563.724.899
6.527.934.330
Naturgy
27,0400
0,15%
76.572
16:07:28
508
0,00%
27,0400
1.540
-0,07%
27,0200
NTGY
18,47%
-0,22%
1,73%
29,39%
9,72%
117,05%
Sin Inciden.
2 COMPRA
27,0800
0,30%
26,9200
-0,30%
2.070.507
27,0000
27,0000
0,00%
969.613.801
26.218.357.179
Puig Brands
16,2800
1,50%
657.758
16:07:36
142
0,06%
16,2900
320
0,00%
16,2800
PUIG
-8,72%
-4,85%
-4,46%
-36,59%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
3,62%
16,0500
0,06%
10.708.300
16,0400
16,3800
2,12%
174.819.678
2.846.064.358
Red Electrica
17,7800
0,00%
176.207
16:07:36
2.038
0,06%
17,7900
1.704
-0,06%
17,7700
REE
12,77%
2,01%
1,63%
14,57%
17,61%
65,79%
Sin Inciden.
12 COMPRA
17,8000
0,11%
17,6400
-0,79%
3.132.960
17,7800
17,7300
-0,28%
541.080.000
9.620.402.400
REPSOL
12,8700
0,23%
883.095
16:07:53
6.763
0,04%
12,8750
2.689
0,00%
12,8700
REP
19,25%
0,59%
6,40%
3,85%
31,58%
46,04%
Sin Inciden.
12 COMPRA
12,8800
0,31%
12,7400
-0,78%
11.365.433
12,8400
12,8400
0,00%
1.157.396.053
14.895.687.202
Sacyr
3,5480
2,07%
730.584
16:07:51
18
0,06%
3,5500
6.149
0,00%
3,5480
SCYR
15,88%
-0,84%
1,26%
13,95%
76,35%
42,38%
1 RESIS.
10 COMPRA
3,5540
2,24%
3,4960
0,58%
2.592.112
3,4760
3,4960
0,58%
796.857.798
2.827.251.467
Solaria Energia
10,4650
2,00%
812.814
16:07:53
1.064
0,05%
10,4700
594
-0,05%
10,4600
SLR
33,91%
2,60%
13,84%
-5,51%
-49,25%
935,64%
2 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
8.506.099
10,2600
10,3250
0,63%
124.950.876
1.307.610.917
Telefonica
4,4790
-0,13%
1.372.510
16:07:50
1.474
0,02%
4,4800
2.400
0,00%
4,4790
TEF
17,49%
-0,22%
-1,45%
19,55%
20,62%
-39,72%
Sin Inciden.
nEUTRAL
4,5020
0,38%
4,4650
-0,45%
6.147.472
4,4850
4,4900
0,11%
5.670.161.554
25.396.653.600
UNICAJA
2,0320
-0,10%
1.685.349
16:07:29
41.513
0,00%
2,0320
19.983
-0,10%
2,0300
UNI
66,95%
-2,68%
7,69%
67,05%
208,84%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0160
-0,88%
3.424.629
2,0340
2,0420
0,39%
2.571.434.468
5.225.154.839
MODO PRO
