Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2017
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.387,4
-0,20%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
12,02%
-0,79%
5,58%
38,79%
103,85%
139,19%
Sin Inciden.
8 COMPRA
19.432,8
0,04%
19.317,8
-0,55%
0
19.425,3
19.392,7
-0,17%
0
0
Acciona
273,0000
1,34%
53.065
18:40:06
122
0,07%
273,2000
13
0,00%
273,0000
ANA
46,85%
-4,01%
10,62%
83,17%
94,95%
469,78%
Sin Inciden.
10 COMPRA
277,2000
2,90%
269,2000
-0,07%
14.486.745
269,4000
269,4000
0,00%
54.856.653
14.975.866.269
Acerinox
15,1500
-3,07%
734.962
18:40:06
100
0,13%
15,1700
7.436
0,00%
15,1500
ACX
22,61%
-8,95%
-4,42%
47,29%
83,25%
150,77%
4 SOPOR.
-4 VENTA
15,6600
0,19%
15,1300
-3,20%
11.134.674
15,6300
15,6200
-0,06%
249.335.371
3.777.430.871
ACS
126,3000
0,16%
238.376
18:40:06
71
0,16%
126,5000
215
0,00%
126,3000
ACS
49,58%
-5,96%
1,61%
120,95%
358,10%
747,09%
Sin Inciden.
nEUTRAL
127,4000
1,03%
125,2000
-0,71%
30.106.889
126,1000
126,5000
0,32%
277.097.885
34.997.462.876
AENA
27,3200
0,07%
1.166.622
18:40:06
999
-0,07%
27,3000
9.438
-0,07%
27,3000
AENA
14,69%
2,86%
9,72%
21,42%
84,84%
0,00%
Sin Inciden.
12 COMPRA
27,3200
0,07%
26,8400
-1,68%
31.872.113
27,3000
27,2400
-0,22%
1.500.000.000
40.980.000.000
Amadeus
51,7600
-0,73%
813.821
18:40:06
1.992
0,04%
51,7800
254
-0,08%
51,7200
AMS
-16,94%
0,86%
-5,44%
-25,62%
-21,70%
48,50%
Sin Inciden.
-10 VENTA
52,2000
0,12%
51,0000
-2,19%
42.123.375
52,1400
51,8800
-0,50%
450.499.205
23.317.838.851
ArcelorMittal
51,5200
-1,90%
154.977
18:40:06
169
0,00%
51,5200
177
-0,04%
51,5000
MTS
32,60%
-7,24%
-13,24%
93,51%
116,48%
340,46%
2 SOPOR.
-8 VENTA
53,3000
1,49%
51,3000
-2,32%
7.984.415
52,5200
52,7800
0,50%
775.000.000
39.928.000.000
Banco Sabadell
3,0870
0,10%
8.146.627
18:40:06
6.817
0,03%
3,0880
24.321
-0,26%
3,0790
SAB
7,33%
-3,02%
6,45%
39,57%
312,54%
361,16%
Sin Inciden.
6 COMPRA
3,0990
0,49%
3,0640
-0,65%
25.148.638
3,0840
3,0800
-0,13%
4.888.211.561
15.089.909.089
Banco Santander
11,9180
0,74%
13.341.998
18:40:06
195
-0,37%
11,8740
7.083
-0,12%
11,9040
SAN
19,78%
-0,67%
11,09%
73,63%
296,99%
407,97%
1 RESIS.
12 COMPRA
11,9300
0,85%
11,7700
-0,51%
159.009.932
11,8300
11,8500
0,17%
14.689.319.502
175.067.309.825
Bankinter
14,5700
-0,21%
975.306
18:40:06
4.055
0,03%
14,5750
2.920
0,00%
14,5700
BKT
4,14%
-3,96%
0,73%
36,24%
211,59%
409,00%
Sin Inciden.
4 COMPRA
14,6750
0,51%
14,4200
-1,23%
14.210.208
14,6000
14,6150
0,10%
898.866.154
13.096.479.864
BBVA
21,5500
0,37%
6.481.603
19:05:06
85.169
0,00%
21,5500
5.877
-0,05%
21,5400
BBVA
11,01%
-0,92%
7,16%
74,24%
269,65%
640,78%
Sin Inciden.
10 COMPRA
21,5900
0,56%
21,4100
-0,28%
139.678.545
21,4700
21,4900
0,09%
5.634.005.398
121.412.816.327
Caixabank
12,2200
-0,73%
6.699.208
18:40:06
500
0,41%
12,2700
41.205
0,00%
12,2200
CABK
20,86%
-3,93%
5,34%
71,71%
289,07%
900,33%
1 SOPOR.
4 COMPRA
12,3800
0,57%
12,2100
-0,81%
81.864.322
12,3100
12,3000
-0,08%
6.975.929.960
85.245.864.111
Cellnex Telecom
26,7600
-4,53%
1.119.840
18:40:06
6.000
0,04%
26,7700
2.750
0,00%
26,7600
CLNX
-1,09%
-7,02%
-7,15%
-17,38%
-25,83%
113,96%
3 SOPOR.
-12 VENTA
28,0000
-0,11%
26,7600
-4,53%
29.966.918
28,0300
27,9700
-0,21%
682.410.971
18.261.317.584
Acciona Energia
23,1200
-0,52%
112.424
18:40:06
158
0,09%
23,1400
3.091
0,00%
23,1200
ANE
3,35%
-4,07%
0,13%
14,15%
-21,60%
0,00%
Sin Inciden.
4 COMPRA
23,6800
1,89%
23,1200
-0,52%
2.599.243
23,2400
23,3600
0,52%
324.761.830
7.508.493.510
Enagas
17,6000
-0,06%
1.536.591
19:05:06
22
0,17%
17,6300
1.511
0,00%
17,6000
ENG
33,84%
-1,35%
3,41%
32,90%
30,43%
37,88%
Sin Inciden.
4 COMPRA
17,7600
0,85%
17,6000
-0,06%
27.044.002
17,6100
17,7500
0,80%
261.990.074
4.611.025.302
Endesa
39,8000
0,45%
487.211
18:40:06
182
0,03%
39,8100
339
-0,03%
39,7900
ELE
32,02%
3,84%
10,99%
52,59%
129,08%
314,44%
Sin Inciden.
12 COMPRA
40,0600
1,11%
39,4100
-0,53%
19.390.998
39,6200
39,7500
0,33%
1.041.744.551
41.461.433.130
Ferrovial
59,8400
-1,48%
670.730
18:40:06
4.000
0,00%
59,8400
4.523
-0,03%
59,8200
FER
9,02%
-2,89%
1,94%
34,25%
121,06%
0,00%
1 SOPOR.
4 COMPRA
60,3600
-0,63%
59,6800
-1,75%
40.136.483
60,7400
60,0400
-1,15%
729.555.372
43.656.593.460
Fluidra
19,6100
0,46%
466.638
18:40:06
100
-0,31%
19,5500
5.295
-0,87%
19,4400
FDR
-15,33%
2,94%
4,09%
-6,59%
22,28%
594,18%
Sin Inciden.
4 COMPRA
19,6600
0,72%
19,2600
-1,33%
9.150.771
19,5200
19,5000
-0,10%
192.129.070
3.767.651.063
Grifols A
9,0000
-1,38%
1.403.637
18:40:06
320
0,04%
9,0040
52.262
0,00%
9,0000
GRF
-15,89%
-0,29%
-3,02%
-11,85%
-20,99%
-50,14%
1 SOPOR.
-12 VENTA
9,1680
0,46%
9,0000
-1,38%
12.632.733
9,1260
9,1420
0,18%
426.129.798
3.835.168.182
Iberdrola
21,8200
0,60%
12.494.688
18:40:06
21.503
0,00%
21,8200
30.939
-0,05%
21,8100
IBE
19,77%
2,97%
11,90%
38,91%
109,37%
430,98%
Sin Inciden.
12 COMPRA
21,9800
1,34%
21,5600
-0,60%
272.634.092
21,6900
21,7100
0,09%
6.757.845.603
147.456.191.057
Inditex
55,4000
-1,07%
1.335.762
18:40:06
2.751
0,22%
55,5200
2.028
0,00%
55,4000
ITX
0,02%
0,44%
3,94%
30,09%
75,26%
143,83%
1 SOPOR.
4 COMPRA
56,0800
0,14%
54,5800
-2,54%
74.001.215
56,0000
56,0000
0,00%
3.116.652.000
172.662.520.800
Indra
48,1000
2,51%
1.218.004
18:40:06
226
0,02%
48,1100
1.352
0,00%
48,1000
IDR
-0,91%
-10,26%
-15,44%
38,05%
340,23%
457,31%
1 RESIS.
-12 VENTA
48,5800
3,54%
47,1500
0,49%
58.585.992
46,9200
47,7700
1,81%
176.654.402
8.497.076.736
Inmob Colonial
5,6900
-0,70%
804.912
18:40:06
1.571
0,26%
5,7050
17.473
0,00%
5,6900
COL
4,12%
0,62%
-0,87%
-3,64%
17,60%
3,88%
1 SOPOR.
10 COMPRA
5,7500
0,35%
5,6850
-0,79%
4.579.949
5,7300
5,7500
0,35%
627.344.687
3.569.591.269
IAG
5,5100
-1,47%
8.896.283
18:40:06
1.059
0,00%
5,5100
14.176
-0,04%
5,5080
IAG
17,07%
3,15%
12,12%
41,62%
206,54%
148,80%
Sin Inciden.
10 COMPRA
5,5600
-0,57%
5,4140
-3,18%
49.018.519
5,5920
5,5600
-0,57%
4.611.669.527
25.410.299.094
Labor Farmac Rovi
58,7000
0,17%
107.361
18:40:06
245
0,00%
58,7000
19
-0,09%
58,6500
ROVI
-7,56%
0,00%
-1,01%
8,75%
49,13%
392,64%
Sin Inciden.
-8 VENTA
58,9500
0,60%
58,2000
-0,68%
6.302.091
58,6000
58,7500
0,26%
51.235.762
3.007.539.229
Logista
33,8400
-0,41%
92.335
18:40:06
390
0,06%
33,8600
1.275
-0,53%
33,6600
LOG
17,70%
0,42%
0,95%
29,95%
71,17%
240,18%
Sin Inciden.
10 COMPRA
34,0400
0,18%
33,6400
-1,00%
3.124.616
33,9800
34,0400
0,18%
132.750.000
4.492.260.000
Mapfre
4,2780
-0,79%
1.875.014
18:40:06
300
0,47%
4,2980
28.315
0,00%
4,2780
MAP
2,60%
-0,97%
6,36%
29,84%
179,75%
314,82%
Sin Inciden.
8 COMPRA
4,3120
0,00%
4,2720
-0,93%
8.021.310
4,3120
4,2980
-0,32%
3.079.553.273
13.174.328.902
Merlin Prop
15,4400
-0,64%
581.353
18:40:06
2.696
0,06%
15,4500
9.183
-0,06%
15,4300
MRL
24,34%
-1,15%
2,12%
39,49%
119,96%
127,86%
1 SOPOR.
4 COMPRA
15,6100
0,45%
15,4200
-0,77%
8.976.090
15,5400
15,6000
0,39%
620.000.000
9.572.800.000
Naturgy
27,7200
-0,72%
1.593.355
18:40:06
966
0,58%
27,8800
23.837
-0,07%
27,7000
NTGY
9,37%
-3,01%
-2,87%
10,59%
22,29%
174,05%
1 SOPOR.
-4 VENTA
28,0400
0,43%
27,7200
-0,72%
44.167.801
27,9200
28,0000
0,29%
969.613.801
26.877.694.564
Puig Brands
16,2200
1,76%
608.585
18:40:06
100
0,55%
16,3100
2.192
-0,06%
16,2100
PUIG
11,93%
1,88%
3,19%
-0,22%
0,00%
0,00%
3 RESIS.
10 COMPRA
16,4000
2,89%
16,1300
1,19%
9.871.249
15,9400
16,2000
1,63%
174.819.678
2.835.575.177
Red Electrica
14,9800
1,08%
1.617.650
19:05:07
978
0,00%
14,9800
30
-0,13%
14,9600
REE
0,06%
-1,32%
1,70%
-13,71%
10,76%
27,04%
4 SOPOR.
-10 VENTA
15,0400
1,48%
14,7900
-0,20%
24.232.397
14,8200
14,8700
0,34%
541.080.000
8.105.378.400
REPSOL
21,5700
1,55%
2.543.515
18:40:06
3.121
0,05%
21,5800
150
0,09%
21,5900
REP
39,68%
-0,28%
-2,13%
84,42%
98,53%
248,57%
2 RESIS.
4 COMPRA
21,6900
2,12%
21,2900
0,24%
54.863.619
21,2400
21,5800
1,60%
1.105.374.336
23.842.924.428
Sacyr
4,6300
0,30%
1.937.805
18:40:06
7.028
0,00%
4,6300
5.000
-0,35%
4,6140
SCYR
21,24%
-4,73%
-0,47%
35,07%
64,46%
358,64%
2 SOPOR.
-2 VENTA
4,6460
0,65%
4,5740
-0,91%
8.972.037
4,6160
4,6100
-0,13%
805.780.142
3.730.762.057
Solaria Energia
21,4400
-0,28%
542.420
18:40:06
900
0,05%
21,4500
1.363
0,00%
21,4400
SLR
18,13%
-4,54%
-8,77%
116,57%
55,19%
3.661,40%
Sin Inciden.
-8 VENTA
21,9700
2,19%
21,4100
-0,42%
11.629.485
21,5000
21,4800
-0,09%
132.638.164
2.843.762.236
Telefonica
3,5900
-1,67%
11.178.565
19:05:06
12.467
0,03%
3,5910
68.106
0,00%
3,5900
TEF
6,88%
-0,19%
-5,19%
-13,17%
21,77%
-18,65%
3 SOPOR.
-12 VENTA
3,6590
0,22%
3,5670
-2,30%
40.131.048
3,6510
3,6500
-0,03%
5.670.161.554
20.355.879.979
UNICAJA
3,0800
-0,39%
2.062.727
18:40:06
36.156
0,00%
3,0800
248
-0,13%
3,0760
UNI
15,17%
-3,57%
7,17%
66,28%
294,42%
0,00%
Sin Inciden.
4 COMPRA
3,0960
0,13%
3,0580
-1,10%
6.353.199
3,0920
3,0960
0,13%
2.571.434.468
7.920.018.161
