Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.066,4
0,62%
0
13:54:45
0
-
0,0000
0
-
0,0000
INDI
38,56%
1,55%
1,32%
37,23%
90,95%
57,14%
1 RESIS.
8 COMPRA
16.074,9
0,67%
15.910,3
-0,36%
0
15.967,8
15.967,8
0,00%
0
0
Acciona
169,1000
-1,05%
22.712
13:54:43
119
0,06%
169,2000
1
0,00%
169,1000
ANA
60,84%
-5,95%
-11,60%
45,46%
0,38%
205,46%
Sin Inciden.
-8 VENTA
171,9000
0,59%
167,2000
-2,17%
3.840.599
170,9000
171,9000
0,59%
54.856.653
9.276.260.022
Acerinox
11,7300
-0,17%
173.004
13:54:44
1.674
-0,09%
11,7200
1.067
-0,17%
11,7100
ACX
31,79%
3,71%
-2,25%
30,68%
51,05%
101,91%
Sin Inciden.
12 COMPRA
11,7600
0,09%
11,6200
-1,11%
2.029.337
11,7500
11,7600
0,09%
249.335.371
2.924.703.902
ACS
78,6500
4,03%
113.165
13:54:43
28
-0,06%
78,6000
200
-0,13%
78,5500
ACS
68,34%
2,21%
9,23%
85,69%
244,78%
342,91%
2 RESIS.
12 COMPRA
78,6500
4,03%
76,5000
1,19%
8.900.427
75,6000
77,1000
1,98%
271.664.594
21.366.420.318
AENA
23,2400
-0,98%
190.267
13:54:40
637
0,00%
23,2400
113
-0,04%
23,2300
AENA
17,73%
3,74%
-2,43%
15,02%
87,59%
0,00%
Sin Inciden.
6 COMPRA
23,5000
0,13%
23,1600
-1,32%
4.421.805
23,4700
23,4000
-0,30%
1.500.000.000
34.860.000.000
Amadeus
62,3200
-1,27%
74.763
13:54:42
369
0,06%
62,3600
247
-0,03%
62,3000
AMS
-7,94%
-0,06%
-8,28%
-5,36%
25,00%
88,06%
1 SOPOR.
-10 VENTA
62,8000
-0,51%
62,0400
-1,71%
4.659.230
63,1200
62,6000
-0,82%
450.499.205
28.075.110.456
ArcelorMittal
35,6200
1,34%
64.350
13:54:43
519
0,03%
35,6300
1.065
-0,06%
35,6000
MTS
61,36%
5,75%
6,82%
52,00%
47,12%
183,29%
2 RESIS.
12 COMPRA
35,6600
1,45%
35,0400
-0,31%
2.292.147
35,1500
35,3200
0,48%
852.809.772
30.377.084.079
Banco Sabadell
3,1300
0,03%
3.858.020
13:54:44
7.585
0,03%
3,1310
17.791
-0,03%
3,1290
SAB
78,61%
1,72%
1,06%
83,15%
336,95%
181,53%
Sin Inciden.
-2 VENTA
3,1420
0,42%
3,1100
-0,61%
12.075.603
3,1290
3,1380
0,29%
5.023.677.732
15.724.111.301
Banco Santander
8,9900
1,84%
5.838.502
13:54:46
1.566
0,02%
8,9920
1.249
0,00%
8,9900
SAN
107,47%
2,53%
8,85%
108,92%
255,55%
165,00%
1 RESIS.
10 COMPRA
8,9910
1,85%
8,8160
-0,14%
52.488.133
8,8280
8,8650
0,42%
14.885.325.372
133.819.075.094
Bankinter
13,6250
0,55%
236.229
13:54:46
1.913
0,04%
13,6300
195
-0,04%
13,6200
BKT
83,00%
3,96%
7,45%
89,94%
160,82%
308,31%
Sin Inciden.
12 COMPRA
13,6250
0,55%
13,4200
-0,96%
3.218.620
13,5500
13,5250
-0,18%
898.866.154
12.247.051.348
BBVA
18,2100
1,28%
1.612.344
13:54:45
424
0,05%
18,2200
2.360
0,00%
18,2100
BBVA
103,95%
3,52%
9,80%
108,48%
291,74%
306,12%
1 RESIS.
12 COMPRA
18,2200
1,33%
17,9000
-0,44%
29.360.784
17,9800
17,9300
-0,28%
5.763.285.465
104.949.428.318
Caixabank
9,3080
0,58%
970.025
13:54:45
3.215
0,02%
9,3100
503
-0,02%
9,3060
CABK
89,17%
3,46%
7,80%
94,46%
230,81%
353,04%
Sin Inciden.
12 COMPRA
9,3120
0,63%
9,1880
-0,71%
9.028.993
9,2540
9,2500
-0,04%
7.085.565.456
65.952.443.264
Cellnex Telecom
25,5200
-0,51%
405.420
13:54:44
132
0,04%
25,5300
1.074
0,00%
25,5200
CLNX
-16,36%
1,07%
-13,68%
-23,23%
-23,82%
74,59%
Sin Inciden.
-10 VENTA
25,7100
0,23%
25,3700
-1,09%
10.346.318
25,6500
25,6500
0,00%
706.475.375
18.029.251.570
Acciona Energia
20,2200
-1,27%
78.447
13:54:08
923
0,00%
20,2200
386
-0,10%
20,2000
ANE
16,20%
-7,52%
-17,65%
1,29%
-42,85%
0,00%
Sin Inciden.
-12 VENTA
20,4400
-0,20%
20,0000
-2,34%
1.586.198
20,4800
20,4400
-0,20%
324.761.830
6.566.684.203
Enagas
14,0550
-0,25%
82.906
13:54:45
616
0,00%
14,0550
1.738
-0,07%
14,0450
ENG
24,54%
-0,11%
-1,06%
17,23%
6,26%
6,91%
Sin Inciden.
nEUTRAL
14,1350
0,32%
14,0350
-0,39%
1.165.244
14,0900
14,1300
0,28%
261.990.074
3.682.270.490
Endesa
30,6500
0,03%
119.704
13:54:44
2.171
0,00%
30,6500
785
-0,07%
30,6300
ELE
55,84%
-4,23%
4,54%
56,03%
105,20%
199,16%
Sin Inciden.
nEUTRAL
30,9200
0,91%
30,5700
-0,23%
3.668.928
30,6400
30,8500
0,69%
1.058.752.117
32.450.752.386
Ferrovial
56,0800
0,29%
115.066
13:54:43
1.086
0,04%
56,1000
908
-0,04%
56,0600
FER
39,97%
4,32%
2,30%
47,51%
127,46%
0,00%
Sin Inciden.
12 COMPRA
56,3000
0,68%
55,6400
-0,50%
6.452.901
55,9200
56,2200
0,54%
733.755.372
41.149.001.262
Fluidra
23,7000
0,51%
89.654
13:54:38
1.034
0,08%
23,7200
705
-0,08%
23,6800
FDR
2,19%
6,28%
-0,42%
-3,20%
74,52%
790,93%
Sin Inciden.
12 COMPRA
23,7200
0,59%
23,3600
-0,93%
2.124.800
23,5800
23,5400
-0,17%
192.129.070
4.553.458.959
Grifols A
10,1400
-1,55%
339.487
13:54:46
2.162
0,00%
10,1400
2.619
-0,15%
10,1250
GRF
12,14%
-1,65%
-10,30%
-3,94%
-0,69%
-49,31%
2 SOPOR.
-12 VENTA
10,2700
-0,29%
10,0700
-2,23%
3.442.398
10,3000
10,2700
-0,29%
426.129.798
4.320.956.152
Iberdrola
18,0250
0,14%
978.537
13:54:46
2.222
0,00%
18,0250
758
-0,03%
18,0200
IBE
41,34%
0,03%
5,08%
40,09%
89,88%
299,21%
Sin Inciden.
12 COMPRA
18,0600
0,33%
17,9400
-0,33%
17.638.129
18,0000
18,0100
0,06%
6.681.227.377
120.429.123.470
Inditex
47,0500
0,68%
297.322
13:54:44
130
0,02%
47,0600
970
-0,02%
47,0400
ITX
-1,87%
1,01%
-3,67%
-8,11%
109,16%
86,81%
Sin Inciden.
4 COMPRA
47,1000
0,79%
46,5000
-0,49%
13.989.000
46,7300
46,6400
-0,19%
3.116.652.000
146.638.476.600
Indra
44,6000
0,27%
348.304
13:54:46
492
-0,09%
44,5600
504
-0,22%
44,5000
IDR
162,91%
-9,24%
-3,00%
171,12%
365,38%
390,49%
Sin Inciden.
nEUTRAL
45,5800
2,47%
44,5000
0,04%
15.534.358
44,4800
45,3400
1,93%
176.654.402
7.878.786.329
Inmob Colonial
5,1150
0,29%
415.216
13:54:06
14.618
0,10%
5,1200
7.280
-0,10%
5,1100
COL
3,88%
-0,78%
-8,50%
-2,79%
-3,15%
-3,87%
Sin Inciden.
-12 VENTA
5,1300
0,59%
5,0950
-0,10%
2.123.830
5,1000
5,1250
0,49%
627.344.687
3.208.868.074
IAG
4,3990
-0,83%
3.305.338
13:54:43
1.671
0,07%
4,4020
1.519
0,00%
4,3990
IAG
23,12%
4,97%
-5,86%
47,74%
191,56%
12,46%
Sin Inciden.
2 COMPRA
4,4450
0,20%
4,3500
-1,94%
14.540.182
4,4360
4,4410
0,11%
4.727.201.147
20.794.957.846
Labor Farmac Rovi
58,2500
-0,68%
18.238
13:54:28
261
0,00%
58,2500
372
-0,17%
58,1500
ROVI
-5,89%
-0,17%
-9,70%
-6,20%
65,54%
351,31%
1 SOPOR.
-4 VENTA
59,0000
0,60%
57,8000
-1,45%
1.062.364
58,6500
58,4000
-0,43%
51.235.762
2.984.483.137
Logista
29,0800
-0,68%
71.173
13:54:44
688
0,00%
29,0800
118
-0,07%
29,0600
LOG
7,10%
-0,48%
0,35%
2,60%
56,77%
183,66%
1 SOPOR.
-2 VENTA
29,2400
-0,14%
28,8200
-1,57%
2.069.711
29,2800
29,2400
-0,14%
132.750.000
3.860.370.000
Mapfre
3,9760
0,05%
713.421
13:54:43
5.448
0,00%
3,9760
11.171
-0,10%
3,9720
MAP
67,09%
0,00%
-0,25%
61,67%
158,13%
194,61%
Sin Inciden.
-2 VENTA
3,9760
0,05%
3,9120
-1,56%
2.836.562
3,9740
3,9720
-0,05%
3.079.553.273
12.244.303.813
Merlin Prop
12,4500
0,16%
427.918
13:54:47
1.691
0,08%
12,4600
3.244
-0,08%
12,4400
MRL
25,22%
-1,58%
-9,46%
23,06%
54,44%
46,85%
Sin Inciden.
-8 VENTA
12,5000
0,56%
12,3600
-0,56%
5.327.579
12,4300
12,4900
0,48%
563.724.899
7.018.374.993
Naturgy
26,4200
0,15%
134.630
13:54:46
1.406
0,08%
26,4400
2.230
-0,08%
26,4000
NTGY
21,10%
-3,01%
1,72%
22,28%
14,08%
129,95%
Sin Inciden.
nEUTRAL
26,4600
0,30%
26,2200
-0,61%
3.556.925
26,3800
26,4400
0,23%
969.613.801
25.617.196.622
Puig Brands
14,1800
-0,56%
126.219
13:54:42
1.846
-0,28%
14,1400
2.368
-0,42%
14,1200
PUIG
-20,49%
-0,49%
1,28%
-28,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
14,2400
-0,14%
14,0700
-1,33%
1.789.785
14,2600
14,2400
-0,14%
174.819.678
2.478.943.034
Red Electrica
15,1800
-0,26%
301.439
13:54:43
5.572
0,07%
15,1900
3.554
-0,07%
15,1700
REE
-3,72%
0,46%
-9,40%
-7,02%
1,39%
28,29%
1 SOPOR.
-8 VENTA
15,2400
0,13%
15,1000
-0,79%
4.575.844
15,2200
15,2300
0,07%
541.080.000
8.213.594.400
REPSOL
15,5650
-0,22%
958.195
13:54:46
1.371
0,06%
15,5750
334
0,00%
15,5650
REP
44,22%
-6,93%
0,74%
42,04%
28,89%
141,79%
Sin Inciden.
nEUTRAL
15,7650
1,06%
15,5300
-0,45%
14.914.305
15,6000
15,6000
0,00%
1.128.372.258
17.563.114.196
Sacyr
3,7620
-0,11%
471.128
13:54:43
1.190
0,00%
3,7620
8.300
-0,11%
3,7580
SCYR
22,87%
4,04%
-4,67%
25,34%
62,11%
126,66%
Sin Inciden.
10 COMPRA
3,7800
0,37%
3,7220
-1,17%
1.772.384
3,7660
3,7800
0,37%
796.857.798
2.997.779.036
Solaria Energia
16,7600
-2,90%
712.704
13:54:38
207
0,00%
16,7600
520
-0,18%
16,7300
SLR
114,46%
-5,24%
11,75%
83,40%
-2,70%
2.045,51%
Sin Inciden.
6 COMPRA
17,2500
-0,06%
16,5350
-4,20%
11.944.919
17,2600
17,1000
-0,93%
124.950.876
2.094.176.682
Telefonica
3,7110
1,53%
2.316.552
13:54:45
1.944
0,05%
3,7130
3.741
0,03%
3,7120
TEF
-2,65%
2,34%
-18,42%
-7,65%
27,64%
-41,67%
2 RESIS.
-4 VENTA
3,7130
1,59%
3,6440
-0,30%
8.596.724
3,6550
3,6440
-0,30%
5.670.161.554
21.041.969.527
UNICAJA
2,4800
0,24%
1.849.212
13:54:46
2.555
0,08%
2,4820
14.574
0,00%
2,4800
UNI
109,78%
3,23%
7,42%
126,98%
210,78%
0,00%
Sin Inciden.
12 COMPRA
2,4820
0,32%
2,4440
-1,21%
4.586.046
2,4740
2,4680
-0,24%
2.571.434.468
6.377.157.481
MODO PRO
