Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.219,6
-0,72%
40.784.996
11:22:15
0
-
0,0000
0
-
0,0000
INDI
5,39%
-1,47%
-4,95%
14,93%
42,57%
4,17%
Sin Inciden.
-6 VENTA
12.417,5
0,89%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
110,5000
-0,81%
18.608
11:22:07
263
0,18%
110,7000
295
0,00%
110,5000
ANA
1,66%
-3,31%
-5,53%
7,82%
-36,18%
110,02%
Sin Inciden.
-10 VENTA
113,1000
1,53%
110,1000
-1,17%
2.056.184
111,4000
112,7000
1,17%
54.856.653
6.061.660.157
Acerinox
9,1750
-2,08%
366.770
11:22:14
2.608
0,05%
9,1800
50
-0,05%
9,1700
ACX
0,21%
-0,86%
-17,39%
-6,86%
18,77%
-1,30%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.365.115
9,3700
9,4200
0,53%
249.335.371
2.287.652.029
ACS
48,5200
-1,58%
46.985
11:22:11
95
-0,04%
48,5000
449
-0,12%
48,4600
ACS
1,11%
-1,90%
-8,56%
35,73%
140,46%
152,87%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
2.279.712
49,3000
49,7200
0,85%
271.664.594
13.181.166.101
AENA
205,8000
-0,58%
20.179
11:22:13
374
0,10%
206,0000
178
0,00%
205,8000
AENA
4,26%
-4,54%
-4,98%
24,62%
45,75%
147,74%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.152.838
207,0000
208,0000
0,48%
150.000.000
30.870.000.000
Amadeus
64,9000
-1,22%
92.242
11:22:17
127
0,00%
64,9000
246
-0,03%
64,8800
AMS
-4,13%
-3,00%
-5,97%
14,92%
22,26%
78,75%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
5.986.506
65,7000
66,1000
0,61%
450.499.205
29.237.398.405
ArcelorMittal
22,6500
-0,79%
66.370
11:22:11
942
0,44%
22,7500
1.287
0,31%
22,7200
MTS
1,25%
0,18%
-20,59%
-9,24%
-17,67%
-10,18%
Sin Inciden.
-10 VENTA
23,2000
1,62%
22,4800
-1,53%
1.503.281
22,8300
23,1600
1,45%
852.809.772
19.316.141.336
Banco Sabadell
2,3350
-0,64%
6.320.507
11:22:17
16.596
0,00%
2,3350
7.797
-0,09%
2,3330
SAB
30,49%
1,30%
-6,69%
77,31%
278,63%
54,59%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
14.758.384
2,3500
2,3780
1,19%
5.387.690.082
12.580.256.341
Banco Santander
5,5560
-1,87%
8.452.948
11:22:17
1.815
0,00%
5,5560
1.158
-0,04%
5,5540
SAN
24,45%
1,31%
-5,05%
30,31%
99,54%
16,75%
Sin Inciden.
-2 VENTA
5,7060
0,78%
5,5100
-2,68%
46.964.579
5,6620
5,6740
0,21%
15.152.492.322
84.187.247.341
Bankinter
9,2420
-0,41%
414.343
11:22:17
1.596
-0,04%
9,2380
384
-0,11%
9,2320
BKT
22,44%
4,38%
-6,24%
43,10%
112,44%
166,42%
Sin Inciden.
nEUTRAL
9,4120
1,42%
9,2000
-0,86%
3.829.358
9,2800
9,3100
0,32%
898.866.154
8.307.320.995
BBVA
11,1350
-2,15%
2.482.487
11:22:16
3.806
0,00%
11,1350
2.424
-0,09%
11,1250
BBVA
22,45%
2,07%
-7,50%
18,12%
174,57%
102,15%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
27.642.493
11,3800
11,4200
0,35%
5.763.285.465
64.174.183.653
Caixabank
6,3940
-1,36%
1.681.367
11:22:17
2.994
0,03%
6,3960
1.782
-0,03%
6,3920
CABK
22,12%
2,30%
-7,68%
41,39%
151,48%
136,15%
Sin Inciden.
-2 VENTA
6,5440
0,96%
6,3680
-1,76%
10.750.661
6,4820
6,4800
-0,03%
7.174.937.846
45.876.552.587
Cellnex Telecom
31,6000
-0,13%
297.910
11:22:16
327
0,03%
31,6100
573
-0,03%
31,5900
CLNX
3,57%
-6,26%
1,73%
4,27%
-27,92%
0,00%
Sin Inciden.
-10 VENTA
31,8200
0,57%
31,3300
-0,98%
9.413.956
31,6400
31,6700
0,09%
706.475.375
22.324.621.850
Acciona Energia
15,4900
-0,06%
51.174
11:22:15
127
0,19%
15,5200
1.135
0,06%
15,5000
ANE
-12,98%
-3,05%
-11,28%
-19,57%
-52,54%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
792.685
15,5000
15,6100
0,71%
324.761.830
5.030.560.747
Enagas
12,7100
-0,35%
213.309
11:22:15
1.345
0,00%
12,7100
1.673
-0,08%
12,7000
ENG
7,89%
-4,55%
-2,94%
4,10%
-16,94%
-3,34%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
2.711.157
12,7550
12,7600
0,04%
261.990.074
3.329.893.841
Endesa
23,9300
0,63%
218.922
11:22:13
757
0,04%
23,9400
1.455
-0,04%
23,9200
ELE
18,01%
-2,00%
9,26%
48,83%
49,70%
143,92%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
5.238.803
23,7800
23,9200
0,59%
1.058.752.117
25.335.938.160
Ferrovial
38,7500
-1,20%
155.196
11:22:16
149
0,05%
38,7700
330
0,00%
38,7500
FER
-4,56%
-1,40%
-0,84%
14,74%
61,62%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
6.013.845
39,2200
39,4700
0,64%
729.559.951
28.270.448.101
Fluidra
18,9900
-4,62%
123.793
11:22:16
669
0,05%
19,0000
165
-0,11%
18,9700
FDR
-19,26%
-2,22%
-13,42%
-2,35%
-16,24%
602,33%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.350.829
19,9100
20,1200
1,05%
192.129.070
3.648.531.039
Grifols A
7,7440
-1,73%
836.943
11:22:11
366
0,00%
7,7440
819
-0,08%
7,7380
GRF
-15,35%
-4,24%
-17,60%
-10,79%
-51,38%
-59,67%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
6.481.287
7,8800
8,0040
1,57%
426.129.798
3.299.949.156
Iberdrola
14,6950
1,27%
1.696.767
11:22:17
2.579
0,00%
14,6950
1.974
-0,03%
14,6900
IBE
12,38%
-2,68%
6,82%
38,49%
59,19%
246,25%
Sin Inciden.
10 COMPRA
14,7850
1,90%
14,6100
0,69%
24.933.991
14,5100
14,6550
1,00%
6.440.561.000
94.644.043.895
Inditex
45,3700
0,18%
256.727
11:22:17
210
0,00%
45,3700
401
-0,04%
45,3500
ITX
-8,60%
1,61%
-6,76%
7,77%
146,34%
89,22%
Sin Inciden.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
11.647.704
45,2900
45,8800
1,30%
3.116.652.000
141.402.501.240
Indra
26,1200
-0,53%
272.635
11:22:12
3.807
0,23%
26,1800
1.036
0,00%
26,1200
IDR
52,93%
-0,91%
4,37%
44,61%
203,46%
145,82%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,9800
-1,07%
7.121.226
26,2600
26,3200
0,23%
176.654.402
4.614.212.980
Inmob Colonial
5,1500
-0,68%
139.321
11:22:01
7.303
0,10%
5,1550
4.844
-0,10%
5,1450
COL
-0,48%
-4,62%
-2,55%
-0,81%
-32,50%
-5,38%
1 SOPOR.
-12 VENTA
5,2650
1,54%
5,1350
-0,96%
717.503
5,1850
5,2100
0,48%
627.344.687
3.230.825.138
IAG
2,7270
-4,38%
6.543.889
11:22:15
1.633
-0,04%
2,7260
6.239
-0,11%
2,7240
IAG
-24,86%
-2,60%
-20,81%
40,38%
69,09%
-36,68%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
17.845.185
2,8520
2,8390
-0,46%
4.971.476.010
13.557.215.079
Labor Farmac Rovi
47,7200
-0,50%
35.487
11:22:04
164
0,04%
47,7400
131
-0,04%
47,7000
ROVI
-24,19%
-2,98%
-8,68%
-41,14%
-25,94%
226,24%
Sin Inciden.
-12 VENTA
48,5400
1,21%
47,5800
-0,79%
1.693.440
47,9600
48,5400
1,21%
51.235.762
2.444.970.563
Logista
27,8000
-0,57%
53.679
11:22:11
205
0,14%
27,8400
653
0,07%
27,8200
LOG
0,40%
-0,92%
1,68%
19,78%
105,98%
160,09%
Sin Inciden.
-4 VENTA
28,1400
0,64%
27,7600
-0,72%
1.492.276
27,9600
28,0000
0,14%
132.750.000
3.690.450.000
Mapfre
2,7200
-0,80%
589.517
11:22:13
12.686
0,00%
2,7200
8.535
-0,15%
2,7160
MAP
11,20%
-0,95%
1,57%
27,29%
81,62%
46,47%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
1.603.486
2,7420
2,7400
-0,07%
3.079.553.273
8.376.384.903
Merlin Prop
8,9000
-1,49%
226.875
11:22:11
5.553
0,06%
8,9050
1.213
-0,06%
8,8950
MRL
-12,40%
-1,76%
-6,15%
-7,56%
0,79%
15,56%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.019.188
9,0350
9,0450
0,11%
563.724.899
5.017.151.601
Naturgy
24,2400
-0,08%
58.335
11:22:17
227
0,08%
24,2600
1.189
0,00%
24,2400
NTGY
6,20%
-1,62%
0,36%
24,14%
-5,45%
88,56%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.414.040
24,2600
24,4000
0,58%
969.613.801
23.503.438.536
Puig Brands
14,9600
-1,58%
73.519
11:22:03
616
0,20%
14,9900
813
-0,07%
14,9500
PUIG
-16,12%
-0,76%
-16,71%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
15,3800
1,18%
14,9400
-1,71%
1.099.844
15,2000
15,3200
0,79%
174.819.678
2.615.302.383
Red Electrica
18,4200
1,15%
135.461
11:22:12
3.905
0,05%
18,4300
1.873
-0,05%
18,4100
REE
12,99%
-1,97%
5,25%
25,67%
13,50%
62,50%
Sin Inciden.
10 COMPRA
18,4600
1,37%
18,2500
0,22%
2.495.192
18,2100
18,3400
0,71%
541.080.000
9.966.693.600
REPSOL
9,6720
-0,94%
2.204.702
11:22:17
1.078
0,04%
9,6760
3.252
-0,02%
9,6700
REP
-13,87%
-10,25%
-16,52%
-32,12%
-9,70%
-2,67%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
21.323.878
9,7640
9,7680
0,04%
1.157.396.053
11.194.334.625
Sacyr
2,8700
-1,10%
874.179
11:22:17
6.823
0,07%
2,8720
8.895
-0,07%
2,8680
SCYR
-7,48%
-1,51%
-8,05%
-9,37%
36,10%
-1,97%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
2.508.894
2,9020
2,9120
0,34%
796.857.798
2.286.981.880
Solaria Energia
6,5520
3,02%
399.583
11:22:17
126
0,12%
6,5600
695
0,00%
6,5520
SLR
-16,16%
-1,11%
-12,79%
-31,54%
-71,18%
474,43%
Sin Inciden.
-6 VENTA
6,6300
4,25%
6,3140
-0,72%
2.618.068
6,3600
6,3140
-0,72%
124.950.876
818.678.140
Telefonica
3,9430
-0,18%
2.059.392
11:22:17
4.718
0,05%
3,9450
3.993
0,00%
3,9430
TEF
0,15%
-8,21%
-7,17%
8,02%
5,63%
-44,23%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9130
-0,94%
8.120.183
3,9500
3,9500
0,00%
5.670.161.554
22.357.447.007
UNICAJA
1,5440
0,65%
3.293.163
11:22:12
6.999
0,00%
1,5440
3.650
-0,06%
1,5430
UNI
21,19%
2,59%
-7,43%
49,33%
112,83%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
5.084.644
1,5340
1,5420
0,52%
2.571.434.468
3.970.294.819
