Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.270,7
-0,01%
36.607.829
13:11:35
0
-
0,0000
0
-
0,0000
INDI
23,08%
1,33%
7,90%
25,99%
65,21%
23,34%
Sin Inciden.
12 COMPRA
14.341,8
0,49%
14.252,6
-0,14%
0
14.272,5
14.288,0
0,11%
0
0
Acciona
135,2000
0,22%
23.585
13:11:33
141
0,07%
135,3000
348
-0,07%
135,1000
ANA
24,38%
0,07%
11,57%
12,97%
-19,43%
159,84%
Sin Inciden.
12 COMPRA
135,6000
0,52%
134,1000
-0,59%
3.188.692
134,9000
135,5000
0,44%
54.856.653
7.416.619.486
Acerinox
10,5100
0,10%
132.514
13:08:55
4.726
0,10%
10,5200
2.809
-0,10%
10,5000
ACX
14,80%
-1,50%
4,38%
10,45%
18,17%
25,89%
Sin Inciden.
4 COMPRA
10,5800
0,76%
10,4700
-0,29%
1.392.722
10,5000
10,5200
0,19%
249.335.371
2.620.514.749
ACS
59,9000
-0,66%
48.462
13:11:27
736
0,08%
59,9500
485
0,00%
59,9000
ACS
24,82%
1,53%
13,45%
58,28%
182,19%
233,39%
Sin Inciden.
8 COMPRA
60,5000
0,33%
59,8000
-0,83%
2.902.874
60,3000
60,3000
0,00%
271.664.594
16.272.709.181
AENA
238,6000
-0,83%
11.748
13:11:27
278
0,00%
238,6000
229
-0,08%
238,4000
AENA
20,87%
1,27%
12,67%
32,59%
91,27%
227,63%
1 SOPOR.
8 COMPRA
241,2000
0,25%
238,6000
-0,83%
2.803.073
240,6000
241,0000
0,17%
150.000.000
35.790.000.000
Amadeus
72,9000
-0,27%
46.651
13:11:31
61
0,08%
72,9600
448
0,03%
72,9200
AMS
7,69%
0,61%
5,20%
14,37%
28,23%
96,39%
Sin Inciden.
8 COMPRA
73,6800
0,79%
72,8800
-0,30%
3.400.858
73,1000
73,2600
0,22%
450.499.205
32.841.392.045
ArcelorMittal
26,8800
0,79%
50.287
13:11:38
377
0,11%
26,9100
939
0,00%
26,8800
MTS
21,05%
-2,19%
5,97%
14,55%
-2,21%
-6,14%
Sin Inciden.
nEUTRAL
26,9900
1,20%
26,7200
0,19%
1.351.715
26,6700
26,7200
0,19%
852.809.772
22.923.526.671
Banco Sabadell
2,8290
0,25%
4.593.439
13:11:29
5.835
-0,04%
2,8280
3.689
-0,07%
2,8270
SAB
58,10%
3,22%
8,93%
61,20%
334,90%
82,58%
Sin Inciden.
12 COMPRA
2,8490
0,96%
2,8130
-0,32%
12.994.839
2,8220
2,8200
-0,07%
5.387.690.082
15.241.775.242
Banco Santander
7,1280
0,76%
12.046.316
13:11:28
262
0,00%
7,1280
5.093
-0,01%
7,1270
SAN
62,39%
2,75%
14,31%
54,47%
181,74%
58,29%
Sin Inciden.
12 COMPRA
7,1950
1,71%
7,0680
-0,08%
85.866.140
7,0740
7,0700
-0,06%
15.152.492.322
108.006.965.271
Bankinter
11,6950
-0,47%
431.551
13:11:26
3.164
0,09%
11,7050
2.442
0,00%
11,6950
BKT
54,94%
2,55%
16,80%
57,44%
148,00%
238,48%
Sin Inciden.
12 COMPRA
11,8700
1,02%
11,6900
-0,51%
5.046.989
11,7500
11,8300
0,68%
898.866.154
10.512.239.671
BBVA
13,6850
0,04%
1.179.407
13:11:31
5.929
0,04%
13,6900
3.804
-0,04%
13,6800
BBVA
50,49%
1,87%
10,48%
45,77%
242,26%
154,44%
Sin Inciden.
12 COMPRA
13,7850
0,77%
13,6250
-0,40%
16.140.185
13,6800
13,6250
-0,40%
5.763.285.465
78.870.561.589
Caixabank
7,6340
-0,55%
1.212.385
13:11:28
5.109
0,03%
7,6360
3.979
-0,03%
7,6320
CABK
52,29%
1,55%
11,91%
60,15%
192,98%
188,15%
Sin Inciden.
10 COMPRA
7,7140
0,50%
7,6260
-0,65%
9.255.347
7,6760
7,6700
-0,08%
7.174.937.846
54.773.475.516
Cellnex Telecom
33,1000
0,09%
113.630
13:11:35
675
0,03%
33,1100
1.257
-0,03%
33,0900
CLNX
8,49%
-0,45%
-5,15%
-2,61%
-18,04%
138,46%
Sin Inciden.
-4 VENTA
33,2400
0,51%
32,9600
-0,33%
3.761.153
33,0700
33,1100
0,12%
706.475.375
23.384.334.913
Acciona Energia
17,8600
0,85%
76.202
13:11:33
887
0,06%
17,8700
131
-0,06%
17,8500
ANE
0,34%
1,02%
11,79%
-18,10%
-49,76%
0,00%
Sin Inciden.
8 COMPRA
17,9500
1,36%
17,6500
-0,34%
1.360.968
17,7100
17,8500
0,79%
324.761.830
5.800.246.284
Enagas
14,0200
1,34%
514.565
13:11:32
1.458
0,04%
14,0250
2.271
-0,04%
14,0150
ENG
19,02%
4,39%
6,08%
13,16%
-13,00%
9,18%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8500
0,11%
7.214.201
13,8350
13,9000
0,47%
261.990.074
3.673.100.837
Endesa
27,3700
0,00%
153.889
13:11:34
603
0,00%
27,3700
84
-0,04%
27,3600
ELE
34,98%
3,32%
8,35%
58,08%
62,30%
188,94%
Sin Inciden.
12 COMPRA
27,4600
0,33%
27,2000
-0,62%
4.211.942
27,3700
27,4500
0,29%
1.058.752.117
28.978.045.442
Ferrovial
46,0200
0,13%
104.922
13:11:28
114
0,00%
46,0200
531
-0,04%
46,0000
FER
13,35%
1,95%
13,25%
26,64%
101,59%
0,00%
Sin Inciden.
12 COMPRA
46,2400
0,61%
45,8900
-0,15%
4.828.510
45,9600
46,2400
0,61%
729.559.951
33.574.348.945
Fluidra
21,4400
0,94%
69.710
13:11:02
3.321
0,09%
21,4600
3.286
-0,09%
21,4200
FDR
-8,84%
-1,48%
5,22%
-8,00%
4,37%
750,76%
Sin Inciden.
-4 VENTA
21,5800
1,60%
21,2800
0,19%
1.494.582
21,2400
21,2800
0,19%
192.129.070
4.119.247.261
Grifols A
9,5220
1,93%
969.641
13:11:25
198
0,04%
9,5260
1.281
0,00%
9,5220
GRF
4,09%
5,27%
12,87%
3,54%
-52,15%
-45,00%
Sin Inciden.
12 COMPRA
9,5600
2,33%
9,4280
0,92%
9.232.922
9,3420
9,4500
1,16%
426.129.798
4.057.607.937
Iberdrola
16,2100
0,25%
1.029.799
13:11:27
204
0,03%
16,2150
2.017
0,00%
16,2100
IBE
23,96%
2,82%
5,57%
40,14%
66,37%
265,53%
1 RESIS.
12 COMPRA
16,2800
0,68%
16,0950
-0,46%
16.693.042
16,1700
16,2200
0,31%
6.440.561.000
104.401.493.810
Inditex
47,5500
-1,41%
313.529
13:11:31
666
0,02%
47,5600
716
-0,02%
47,5400
ITX
-2,52%
-3,12%
-0,15%
10,62%
155,77%
102,46%
2 SOPOR.
-6 VENTA
48,3000
0,15%
47,3600
-1,80%
14.908.304
48,2300
48,2400
0,02%
3.116.652.000
148.196.802.600
Indra
34,3600
2,44%
497.094
13:11:32
2.803
0,00%
34,3600
875
-0,06%
34,3400
IDR
101,17%
10,26%
25,09%
67,10%
266,71%
297,31%
3 RESIS.
12 COMPRA
34,3600
2,44%
33,6600
0,36%
17.080.150
33,5400
33,7000
0,48%
176.654.402
6.069.845.253
Inmob Colonial
5,8500
0,17%
230.794
13:11:28
6.024
0,09%
5,8550
3.162
0,00%
5,8500
COL
13,04%
-2,01%
3,08%
0,46%
-18,77%
6,76%
Sin Inciden.
4 COMPRA
5,8950
0,94%
5,8450
0,09%
1.350.145
5,8400
5,8750
0,60%
627.344.687
3.669.966.419
IAG
3,9560
2,04%
5.471.211
13:11:26
1.085
0,00%
3,9560
16.323
-0,03%
3,9550
IAG
9,01%
2,29%
27,59%
97,58%
165,59%
1,76%
1 RESIS.
12 COMPRA
3,9720
2,45%
3,8980
0,54%
21.644.111
3,8770
3,9000
0,59%
4.971.476.010
19.667.159.096
Labor Farmac Rovi
51,7500
-0,10%
18.735
13:11:31
287
0,00%
51,7500
825
-0,10%
51,7000
ROVI
-17,79%
-1,99%
2,07%
-41,83%
-8,77%
265,00%
Sin Inciden.
-10 VENTA
52,3000
0,97%
51,6500
-0,29%
969.536
51,8000
52,0000
0,39%
51.235.762
2.651.450.684
Logista
28,9000
0,63%
120.866
13:11:37
1.434
0,07%
28,9200
2.564
0,00%
28,9000
LOG
4,38%
0,91%
-2,83%
17,06%
97,12%
189,01%
Sin Inciden.
6 COMPRA
28,9800
0,91%
28,7400
0,07%
3.493.027
28,7200
28,7400
0,07%
132.750.000
3.836.475.000
Mapfre
3,4720
-0,69%
958.992
13:11:31
591
0,00%
3,4720
8.498
-0,06%
3,4700
MAP
41,95%
-0,69%
18,70%
60,49%
140,46%
98,15%
Sin Inciden.
8 COMPRA
3,4980
0,06%
3,4660
-0,86%
3.329.620
3,4960
3,4980
0,06%
3.079.553.273
10.692.208.964
Merlin Prop
10,5100
-0,47%
255.850
13:11:08
3.136
0,00%
10,5100
701
-0,10%
10,5000
MRL
5,71%
-1,03%
10,70%
3,16%
21,18%
36,78%
Sin Inciden.
8 COMPRA
10,6600
0,95%
10,4700
-0,85%
2.688.984
10,5600
10,6600
0,95%
563.724.899
5.924.748.688
Naturgy
26,3400
-0,45%
60.215
13:11:26
1.282
0,08%
26,3600
521
0,00%
26,3400
NTGY
15,40%
0,61%
2,73%
11,56%
7,10%
99,42%
1 SOPOR.
8 COMPRA
26,5000
0,15%
26,3000
-0,60%
1.586.063
26,4600
26,5000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,7500
0,30%
90.583
13:11:32
560
0,12%
16,7700
908
-0,06%
16,7400
PUIG
-6,08%
0,00%
4,50%
-34,94%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8400
0,84%
16,6500
-0,30%
1.517.265
16,7000
16,6800
-0,12%
174.819.678
2.928.229.607
Red Electrica
18,4200
-0,54%
212.000
13:11:28
2.082
0,00%
18,4200
810
-0,05%
18,4100
REE
12,99%
0,05%
-3,46%
19,29%
12,10%
61,00%
Sin Inciden.
8 COMPRA
18,5800
0,32%
18,3900
-0,70%
3.905.040
18,5200
18,5500
0,16%
541.080.000
9.966.693.600
REPSOL
11,7150
0,99%
606.249
13:11:36
7.312
0,04%
11,7200
3.017
0,00%
11,7150
REP
4,33%
-0,98%
11,62%
-15,66%
-4,87%
17,10%
Sin Inciden.
8 COMPRA
11,7300
1,12%
11,6200
0,17%
7.102.207
11,6000
11,6350
0,30%
1.157.396.053
13.558.894.761
Sacyr
3,5760
0,11%
674.738
13:11:31
9.399
0,00%
3,5760
6.724
-0,11%
3,5720
SCYR
15,28%
3,54%
14,42%
2,98%
54,33%
20,09%
Sin Inciden.
12 COMPRA
3,5980
0,73%
3,5640
-0,22%
2.412.863
3,5720
3,5780
0,17%
796.857.798
2.849.563.486
Solaria Energia
6,6360
0,70%
346.529
13:11:32
405
-0,09%
6,6300
1.089
-0,18%
6,6240
SLR
-15,09%
-1,11%
-0,09%
-42,74%
-70,55%
553,66%
Sin Inciden.
-4 VENTA
6,6480
0,88%
6,5600
-0,46%
2.299.566
6,5900
6,6400
0,76%
124.950.876
829.174.013
Telefonica
4,5970
-0,22%
1.799.862
13:11:34
9.944
0,04%
4,5990
4.953
0,00%
4,5970
TEF
16,76%
3,93%
5,79%
18,80%
20,65%
-36,96%
Sin Inciden.
12 COMPRA
4,6120
0,11%
4,5840
-0,50%
8.273.966
4,6070
4,6080
0,02%
5.670.161.554
26.065.732.664
UNICAJA
1,9270
-0,36%
2.136.244
13:11:09
8.954
0,05%
1,9280
9.123
0,00%
1,9270
UNI
58,33%
0,52%
17,08%
56,38%
147,30%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,78%
1,9240
-0,52%
4.116.542
1,9340
1,9340
0,00%
2.571.434.468
4.955.154.220
