Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.814,6
0,17%
15.179.345
10:33:21
0
-
0,0000
0
-
0,0000
INDI
27,77%
-1,76%
2,92%
32,03%
86,65%
50,74%
Sin Inciden.
nEUTRAL
14.832,9
0,29%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,3000
0,12%
3.946
10:33:22
241
0,00%
165,3000
201
-0,12%
165,1000
ANA
57,23%
-4,67%
-0,72%
36,64%
-5,46%
258,08%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
652.274
165,1000
165,2000
0,06%
54.856.653
9.067.804.741
Acerinox
10,6000
0,47%
45.606
10:33:22
3.449
0,09%
10,6100
6.069
-0,09%
10,5900
ACX
19,09%
-0,47%
6,32%
23,33%
40,97%
74,77%
Sin Inciden.
6 COMPRA
10,6000
0,47%
10,4800
-0,66%
483.424
10,5500
10,4800
-0,66%
249.335.371
2.642.954.933
ACS
64,7500
1,01%
22.507
10:33:23
908
0,00%
64,7500
94
-0,08%
64,7000
ACS
38,59%
-0,08%
9,18%
65,77%
233,84%
301,63%
2 RESIS.
10 COMPRA
64,8500
1,17%
63,8000
-0,47%
1.457.328
64,1000
64,1000
0,00%
271.664.594
17.590.282.462
AENA
24,1100
-1,27%
258.465
10:33:23
426
0,00%
24,1100
36
-0,04%
24,1000
AENA
22,14%
-3,59%
-0,02%
33,43%
97,38%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0700
-1,43%
6.231.591
24,4200
24,4400
0,08%
1.500.000.000
36.165.000.000
Amadeus
68,2600
0,03%
68.605
10:33:23
284
0,03%
68,2800
423
-0,03%
68,2400
AMS
0,84%
-5,69%
-3,01%
15,02%
37,53%
117,94%
Sin Inciden.
-12 VENTA
68,5400
0,44%
68,0200
-0,32%
4.682.977
68,2400
68,2400
0,00%
450.499.205
30.751.075.733
ArcelorMittal
28,1400
0,86%
11.184
10:33:23
711
-0,04%
28,1300
500
-0,11%
28,1100
MTS
26,72%
-1,51%
6,23%
42,77%
26,22%
51,62%
1 RESIS.
nEUTRAL
28,2000
1,08%
27,7500
-0,54%
314.718
27,9000
27,8900
-0,04%
852.809.772
23.998.066.984
Banco Sabadell
3,1950
-0,62%
1.415.038
10:33:25
20.246
0,03%
3,1960
2.316
-0,03%
3,1940
SAB
78,55%
-2,27%
0,13%
90,06%
456,45%
184,17%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
4.521.046
3,2150
3,2200
0,16%
5.023.677.732
16.050.650.354
Banco Santander
8,0740
-0,12%
3.050.635
10:33:23
1.061
0,00%
8,0740
190
-0,02%
8,0720
SAN
83,94%
-2,15%
7,73%
92,50%
275,10%
132,54%
Sin Inciden.
2 COMPRA
8,1340
0,62%
8,0160
-0,84%
24.630.827
8,0840
8,1000
0,20%
14.885.325.372
120.184.117.054
Bankinter
12,5850
-0,47%
257.994
10:33:22
2.556
0,04%
12,5900
368
-0,04%
12,5800
BKT
69,03%
-1,64%
0,68%
69,39%
204,10%
308,43%
Sin Inciden.
nEUTRAL
12,6550
0,08%
12,4650
-1,42%
3.246.854
12,6450
12,5800
-0,51%
898.866.154
11.312.230.548
BBVA
15,4700
0,26%
886.815
10:33:24
906
0,03%
15,4750
1.690
0,00%
15,4700
BBVA
70,12%
-0,71%
4,36%
82,97%
313,63%
237,23%
Sin Inciden.
nEUTRAL
15,5450
0,75%
15,3850
-0,29%
13.719.028
15,4300
15,5100
0,52%
5.763.285.465
89.158.026.144
Caixabank
8,5180
0,16%
670.335
10:33:22
588
-0,02%
8,5160
1.327
-0,05%
8,5140
CABK
69,92%
-0,09%
2,14%
72,44%
249,73%
291,42%
Sin Inciden.
nEUTRAL
8,5420
0,45%
8,4680
-0,42%
5.709.914
8,5040
8,5040
0,00%
7.085.565.456
60.354.846.554
Cellnex Telecom
30,1100
1,01%
70.618
10:33:25
8
0,00%
30,1100
789
-0,03%
30,1000
CLNX
-1,31%
-2,77%
-3,08%
-14,16%
-21,26%
114,92%
2 RESIS.
-10 VENTA
30,1300
1,07%
29,6900
-0,40%
2.126.308
29,8100
29,7000
-0,37%
706.475.375
21.271.973.541
Acciona Energia
22,3200
-0,45%
21.985
10:33:04
1.537
0,09%
22,3400
973
-0,09%
22,3000
ANE
28,27%
-5,43%
-4,94%
9,78%
-41,06%
0,00%
Sin Inciden.
-4 VENTA
22,4200
0,00%
22,2400
-0,80%
490.705
22,4200
22,2800
-0,62%
324.761.830
7.248.684.046
Enagas
13,1700
0,38%
145.107
10:33:23
883
0,04%
13,1750
882
0,00%
13,1700
ENG
16,70%
-1,61%
-0,79%
1,18%
-3,92%
17,65%
1 RESIS.
-6 VENTA
13,1850
0,50%
13,0400
-0,61%
1.911.059
13,1200
13,0400
-0,61%
261.990.074
3.450.409.275
Endesa
25,7900
0,74%
46.563
10:33:25
1.274
0,04%
25,8000
954
-0,04%
25,7800
ELE
31,13%
-1,53%
0,62%
42,44%
79,67%
164,28%
1 RESIS.
-4 VENTA
25,8000
0,78%
25,5600
-0,16%
1.200.860
25,6000
25,5600
-0,16%
1.058.752.117
27.305.217.097
Ferrovial
46,4600
0,91%
51.501
10:33:24
259
0,02%
46,4700
351
-0,02%
46,4500
FER
15,10%
-1,11%
4,45%
26,32%
92,85%
0,00%
3 RESIS.
10 COMPRA
46,5100
1,02%
45,8600
-0,39%
2.392.736
46,0400
46,0200
-0,04%
733.755.372
34.090.274.583
Fluidra
24,2200
0,50%
22.982
10:33:25
2.120
0,00%
24,2200
2.215
-0,17%
24,1800
FDR
4,43%
-1,54%
11,81%
16,69%
72,20%
875,85%
Sin Inciden.
6 COMPRA
24,2200
0,50%
24,0400
-0,25%
556.624
24,1000
24,0400
-0,25%
192.129.070
4.653.366.075
Grifols A
12,0100
0,76%
145.913
10:33:07
2.962
0,00%
12,0100
747
-0,08%
12,0000
GRF
32,82%
-1,60%
-6,26%
24,16%
2,54%
-28,76%
Sin Inciden.
2 COMPRA
12,0150
0,80%
11,8000
-1,01%
1.752.415
11,9200
11,8200
-0,84%
426.129.798
5.117.818.874
Iberdrola
15,7600
-0,25%
772.398
10:33:22
2.673
0,03%
15,7650
5.257
-0,03%
15,7550
IBE
23,58%
-2,81%
1,48%
26,63%
70,02%
289,22%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
12.172.992
15,8000
15,7350
-0,41%
6.681.227.377
105.296.143.462
Inditex
42,6800
1,09%
225.260
10:33:22
418
0,02%
42,6900
1.308
-0,02%
42,6700
ITX
-12,51%
-1,52%
3,24%
-7,91%
118,90%
94,07%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
9.614.097
42,2200
42,3200
0,24%
3.116.652.000
133.018.707.360
Indra
33,3000
0,12%
79.134
10:33:18
1.181
0,00%
33,3000
1.182
-0,12%
33,2600
IDR
96,30%
-3,25%
-7,96%
102,95%
347,90%
260,66%
Sin Inciden.
-6 VENTA
33,7600
1,50%
33,1600
-0,30%
2.635.162
33,2600
33,2800
0,06%
176.654.402
5.882.591.587
Inmob Colonial
5,6100
0,90%
90.232
10:33:20
6.644
0,00%
5,6100
6.862
-0,18%
5,6000
COL
13,94%
-1,32%
-4,10%
1,14%
8,39%
13,55%
2 RESIS.
-4 VENTA
5,6100
0,90%
5,5600
0,00%
506.202
5,5600
5,5600
0,00%
627.344.687
3.519.403.694
IAG
4,4550
-1,00%
2.303.952
10:33:25
2.590
0,04%
4,4570
7.575
-0,02%
4,4540
IAG
24,69%
-0,62%
3,07%
108,08%
266,67%
15,68%
Sin Inciden.
4 COMPRA
4,4810
-0,42%
4,3920
-2,40%
10.264.106
4,5000
4,4720
-0,62%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
59,4500
2,24%
46.671
10:33:25
157
0,08%
59,5000
428
-0,08%
59,4000
ROVI
-3,95%
2,23%
12,23%
-22,62%
29,35%
424,08%
2 RESIS.
12 COMPRA
59,7000
2,67%
57,9500
-0,34%
2.774.591
58,1500
58,1500
0,00%
51.235.762
3.045.966.051
Logista
28,7200
0,63%
55.316
10:33:22
1.677
0,00%
28,7200
1.930
-0,07%
28,7000
LOG
3,72%
2,49%
2,06%
8,71%
73,91%
205,75%
1 RESIS.
12 COMPRA
28,7200
0,63%
28,4200
-0,42%
1.588.676
28,5400
28,4800
-0,21%
132.750.000
3.812.580.000
Mapfre
3,7780
0,11%
121.373
10:33:22
6.744
0,05%
3,7800
8.677
-0,05%
3,7760
MAP
58,77%
0,11%
5,54%
77,68%
175,85%
184,66%
Sin Inciden.
4 COMPRA
3,7860
0,32%
3,7620
-0,32%
458.547
3,7740
3,7660
-0,21%
3.079.553.273
11.634.552.265
Merlin Prop
12,4700
0,32%
50.854
10:33:23
520
0,00%
12,4700
2.244
-0,08%
12,4600
MRL
25,42%
-2,35%
0,32%
15,52%
54,42%
63,87%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
634.149
12,4300
12,3700
-0,48%
563.724.899
7.029.649.491
Naturgy
26,3600
-0,53%
34.642
10:33:20
1.027
0,00%
26,3600
537
-0,08%
26,3400
NTGY
18,06%
-3,09%
-5,66%
23,02%
10,98%
159,72%
1 SOPOR.
-4 VENTA
26,5000
0,00%
26,2400
-0,98%
913.163
26,5000
26,5000
0,00%
969.613.801
25.559.019.794
Puig Brands
16,2500
0,87%
175.291
10:33:22
402
0,00%
16,2500
1.166
-0,06%
16,2400
PUIG
-8,89%
-0,61%
2,13%
-32,80%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,3200
1,30%
16,0600
-0,31%
2.848.479
16,1100
16,1000
-0,06%
174.819.678
2.840.819.768
Red Electrica
16,7600
0,36%
95.287
10:33:21
2.167
0,06%
16,7700
1.866
-0,06%
16,7500
REE
6,30%
0,90%
1,33%
1,92%
7,64%
65,30%
1 RESIS.
nEUTRAL
16,7800
0,48%
16,5800
-0,72%
1.597.010
16,7000
16,6500
-0,30%
541.080.000
9.068.500.800
REPSOL
14,3600
1,02%
924.707
10:33:22
1.788
0,03%
14,3650
805
0,00%
14,3600
REP
33,06%
2,94%
11,20%
30,08%
30,07%
131,04%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
13.278.793
14,2150
14,1500
-0,46%
1.157.396.053
16.620.207.321
Sacyr
3,5720
0,39%
140.179
10:33:22
5.136
0,00%
3,5720
5.266
-0,06%
3,5700
SCYR
16,67%
-1,43%
3,00%
18,86%
77,70%
94,75%
Sin Inciden.
-4 VENTA
3,5740
0,45%
3,5560
-0,06%
500.719
3,5580
3,5640
0,17%
796.857.798
2.846.376.054
Solaria Energia
12,9550
-0,15%
156.802
10:33:25
1.072
0,08%
12,9650
598
0,00%
12,9550
SLR
65,77%
-8,94%
12,62%
14,82%
-35,04%
1.580,52%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
2.031.370
12,9750
13,1500
1,35%
124.950.876
1.618.738.599
Telefonica
4,4970
-0,24%
1.671.545
10:33:22
1.009
0,04%
4,4990
5.357
0,00%
4,4970
TEF
17,96%
-1,34%
-1,72%
14,91%
35,61%
-28,98%
Sin Inciden.
-4 VENTA
4,5130
0,11%
4,4770
-0,69%
7.516.938
4,5080
4,5000
-0,18%
5.670.161.554
25.498.716.508
UNICAJA
2,3100
-0,09%
1.048.015
10:33:23
29.177
0,00%
2,3100
8.732
-0,09%
2,3080
UNI
89,80%
-3,11%
2,12%
115,66%
218,65%
0,00%
Sin Inciden.
nEUTRAL
2,3180
0,26%
2,3000
-0,52%
2.420.915
2,3120
2,3100
-0,09%
2.571.434.468
5.940.013.621
