Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.293,8
-0,21%
59.833.058
15:20:15
0
-
0,0000
0
-
0,0000
INDI
-0,21%
-0,08%
-0,08%
-0,08%
-0,08%
-0,08%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
51.124
15:18:53
404
0,00%
135,3000
251
-0,15%
135,1000
ANA
24,47%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.917.077
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7400
-0,74%
207.034
15:20:08
3.123
0,19%
10,7600
4.925
0,00%
10,7400
ACX
17,31%
1,99%
10,65%
12,20%
24,56%
28,64%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.223.545
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,3000
-1,15%
100.113
15:20:06
558
0,08%
60,3500
1.204
-0,08%
60,2500
ACS
25,65%
4,05%
17,51%
60,41%
187,79%
236,23%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.036.814
61,0000
60,1000
-1,48%
271.664.594
16.381.375.018
AENA
242,8000
0,08%
11.703
15:20:12
188
0,00%
242,8000
785
-0,08%
242,6000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.841.488
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,8000
0,44%
172.423
15:20:10
866
0,05%
73,8400
625
0,00%
73,8000
AMS
9,02%
3,61%
8,79%
14,39%
30,16%
97,08%
Sin Inciden.
12 COMPRA
73,8600
0,52%
72,3800
-1,50%
12.724.817
73,4800
72,5800
-1,22%
450.499.205
33.246.841.329
ArcelorMittal
27,6200
-0,07%
41.654
15:20:09
372
0,04%
27,6300
457
-0,07%
27,6000
MTS
24,38%
-0,66%
16,71%
16,55%
4,99%
-4,08%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.150.483
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7890
-1,27%
9.408.020
15:20:16
10.136
0,04%
2,7900
29.989
-0,04%
2,7880
SAB
55,86%
2,23%
12,95%
61,15%
357,73%
81,51%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.238.968
2,8250
2,8150
-0,35%
5.387.690.082
15.026.267.639
Banco Santander
7,0340
-0,14%
15.777.294
15:20:16
5.141
0,01%
7,0350
770
-0,01%
7,0330
SAN
60,25%
2,22%
20,68%
51,47%
190,45%
56,56%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
110.977.486
7,0440
7,0400
-0,06%
15.152.492.322
106.582.630.993
Bankinter
11,7800
1,38%
557.216
15:20:09
2.037
0,00%
11,7800
3.365
-0,08%
11,7700
BKT
56,07%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.564.004
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7650
-0,04%
2.309.554
15:20:10
3.803
0,04%
13,7700
6.379
-0,04%
13,7600
BBVA
51,37%
2,87%
16,22%
47,98%
254,76%
156,36%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
31.791.011
13,7700
13,6650
-0,76%
5.763.285.465
79.331.624.426
Caixabank
7,6540
-0,36%
3.110.449
15:20:11
12.347
0,05%
7,6580
2.493
0,00%
7,6540
CABK
52,69%
2,90%
19,12%
62,63%
206,13%
190,84%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
23.807.377
7,6820
7,6980
0,21%
7.174.937.846
54.916.974.273
Cellnex Telecom
33,5500
-0,62%
293.070
15:20:09
1.405
-0,03%
33,5400
225
-0,09%
33,5200
CLNX
9,96%
4,09%
-3,78%
-2,52%
-16,67%
135,82%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
9.832.499
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,9000
-0,50%
170.199
15:20:07
91
0,06%
17,9100
1.643
-0,06%
17,8900
ANE
0,56%
1,76%
13,05%
-14,34%
-49,83%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.046.562
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,8400
1,32%
372.769
15:20:16
1.914
0,04%
13,8450
1.877
0,00%
13,8400
ENG
17,49%
5,54%
2,79%
9,14%
-13,06%
7,69%
3 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.159.123
13,6600
13,6500
-0,07%
261.990.074
3.625.942.624
Endesa
27,2200
0,26%
178.566
15:20:09
1.651
0,04%
27,2300
7
0,00%
27,2200
ELE
34,24%
6,08%
7,29%
56,87%
61,41%
184,65%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.860.567
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,7700
0,67%
193.265
15:20:11
566
0,02%
46,7800
247
-0,02%
46,7600
FER
15,20%
4,39%
17,32%
29,66%
108,01%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.039.004
46,4600
46,4600
0,00%
729.559.951
34.121.518.908
Fluidra
21,9600
0,46%
111.742
15:19:51
2.144
0,00%
21,9600
2.143
-0,18%
21,9200
FDR
-6,63%
0,93%
10,89%
-8,11%
7,64%
762,51%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,8600
0,00%
2.453.854
21,8600
22,1600
1,37%
192.129.070
4.219.154.377
Grifols A
9,4900
1,28%
1.491.699
15:20:09
1.903
0,02%
9,4920
829
-0,02%
9,4880
GRF
3,74%
9,84%
17,35%
-4,25%
-52,37%
-45,37%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.156.224
9,3700
9,3720
0,02%
426.129.798
4.043.971.783
Iberdrola
16,0850
-0,40%
1.388.439
15:20:15
1.069
0,03%
16,0900
3.029
0,00%
16,0850
IBE
23,01%
5,74%
4,24%
37,11%
66,06%
261,65%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.333.041
16,1500
16,1200
-0,19%
6.440.561.000
103.596.423.685
Inditex
48,1300
-0,66%
393.102
15:20:14
130
0,02%
48,1400
744
-0,02%
48,1200
ITX
-1,33%
0,84%
4,54%
14,80%
162,37%
105,28%
Sin Inciden.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
18.919.999
48,4500
48,0700
-0,78%
3.116.652.000
150.004.460.760
Indra
33,3600
0,24%
602.141
15:20:15
3.827
0,06%
33,3800
1.121
0,00%
33,3600
IDR
95,32%
13,27%
21,50%
65,39%
266,16%
280,72%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.087.424
33,2800
33,1800
-0,30%
176.654.402
5.893.190.851
Inmob Colonial
5,9500
-0,50%
273.046
15:20:09
1.993
0,00%
5,9500
2.078
-0,08%
5,9450
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.624.624
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9160
-1,68%
9.954.028
15:20:16
14.473
0,03%
3,9170
8.100
-0,03%
3,9150
IAG
7,91%
4,34%
34,92%
95,38%
168,83%
-0,89%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
38.979.974
3,9830
3,9690
-0,35%
4.971.476.010
19.468.300.055
Labor Farmac Rovi
53,2000
0,85%
31.629
15:20:06
937
0,09%
53,2500
797
-0,09%
53,1500
ROVI
-15,49%
0,66%
8,38%
-38,94%
-5,74%
284,96%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.682.663
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9400
-0,48%
155.397
15:20:09
1.659
0,00%
28,9400
2.252
-0,07%
28,9200
LOG
4,52%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.497.189
29,0800
29,1000
0,07%
132.750.000
3.841.785.000
Mapfre
3,4760
-0,34%
1.077.606
15:20:16
4.601
0,00%
3,4760
5.703
-0,06%
3,4740
MAP
42,11%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.745.758
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6600
0,00%
208.732
15:20:09
1.108
0,00%
10,6600
2.583
-0,09%
10,6500
MRL
7,22%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.225.083
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4800
-0,08%
142.081
15:20:15
6.361
0,00%
26,4800
2.721
-0,08%
26,4600
NTGY
16,01%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.762.305
26,5000
26,4800
-0,08%
969.613.801
25.675.373.450
Puig Brands
16,7400
-0,83%
130.549
15:20:04
1.335
0,00%
16,7400
157
-0,12%
16,7200
PUIG
-6,14%
0,00%
12,71%
-35,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.185.390
16,8800
16,8200
-0,36%
174.819.678
2.926.481.410
Red Electrica
18,7000
0,27%
156.171
15:19:34
1.841
0,05%
18,7100
3.069
-0,05%
18,6900
REE
14,70%
4,35%
-2,60%
18,85%
14,16%
62,62%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.920.398
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,8300
0,17%
1.128.255
15:20:10
2.767
0,00%
11,8300
45
-0,04%
11,8250
REP
5,35%
0,51%
14,38%
-14,51%
-2,10%
18,56%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.347.257
11,8100
11,8450
0,30%
1.157.396.053
13.691.995.307
Sacyr
3,5380
0,23%
845.334
15:20:16
2.252
0,06%
3,5400
4.052
0,00%
3,5380
SCYR
14,06%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.990.792
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,4840
-4,90%
1.809.893
15:20:15
278
-0,09%
6,4780
429
-0,19%
6,4720
SLR
-17,03%
-1,25%
-0,58%
-39,85%
-70,28%
536,86%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
11.735.346
6,8180
6,8780
0,88%
124.950.876
810.181.480
Telefonica
4,5660
0,35%
2.628.107
15:20:12
27
0,00%
4,5660
1.372
-0,02%
4,5650
TEF
15,98%
5,77%
5,38%
15,83%
21,66%
-37,97%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
11.999.937
4,5500
4,5300
-0,44%
5.670.161.554
25.889.957.656
UNICAJA
1,9320
0,52%
4.367.540
15:20:14
1.412
0,00%
1,9320
769
-0,05%
1,9310
UNI
58,74%
0,00%
22,47%
59,03%
158,28%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.438.087
1,9220
1,9280
0,31%
2.571.434.468
4.968.011.392
MODO PRO
