Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.161,2
-0,67%
13.518.766
10:07:25
0
-
0,0000
0
-
0,0000
INDI
22,13%
1,31%
2,61%
27,16%
75,29%
25,32%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.159,6
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
169,3000
-0,06%
11.328
10:07:13
132
0,12%
169,5000
164
0,00%
169,3000
ANA
61,04%
5,67%
16,59%
52,48%
0,52%
220,89%
1 RESIS.
12 COMPRA
169,7000
0,18%
168,6000
-0,47%
1.917.830
169,4000
169,5000
0,06%
54.856.653
9.287.231.353
Acerinox
10,1500
-1,17%
554.226
10:07:25
3.579
0,00%
10,1500
2.549
-0,10%
10,1400
ACX
10,86%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0900
-1,75%
5.625.394
10,2700
10,2800
0,10%
249.335.371
2.530.754.016
ACS
60,2000
-1,55%
15.235
10:07:15
838
0,08%
60,2500
429
-0,08%
60,1500
ACS
28,85%
2,64%
7,71%
61,34%
212,74%
244,42%
1 SOPOR.
12 COMPRA
61,2500
0,16%
60,2000
-1,55%
917.147
61,1500
61,2000
0,08%
271.664.594
16.354.208.559
AENA
23,3250
-1,17%
49.626
10:07:20
109
0,00%
23,3250
268
-0,04%
23,3150
AENA
18,16%
-0,58%
2,96%
26,12%
87,64%
0,00%
1 SOPOR.
nEUTRAL
23,6100
0,04%
23,3250
-1,17%
1.157.526
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,3200
-1,36%
26.232
10:06:48
125
0,00%
71,3200
311
-0,06%
71,2800
AMS
5,36%
1,42%
4,19%
19,01%
32,47%
106,95%
1 SOPOR.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
1.870.866
72,3000
71,8000
-0,69%
450.499.205
32.129.603.301
ArcelorMittal
28,4900
-1,38%
33.488
10:07:22
1.651
0,07%
28,5100
380
-0,04%
28,4800
MTS
28,30%
2,00%
7,34%
39,52%
28,86%
27,25%
1 SOPOR.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
954.073
28,8900
28,7200
-0,59%
852.809.772
24.296.550.404
Banco Sabadell
2,9730
0,61%
2.107.957
10:07:24
14.670
0,07%
2,9750
12.042
0,00%
2,9730
SAB
66,15%
2,73%
12,61%
62,52%
444,21%
113,56%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
6.266.956
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5310
-0,61%
2.217.336
10:07:22
1.186
0,01%
7,5320
2.110
-0,01%
7,5300
SAN
71,57%
4,07%
9,36%
72,44%
247,54%
73,58%
1 SOPOR.
12 COMPRA
7,5430
-0,45%
7,5030
-0,98%
16.698.757
7,5770
7,5340
-0,57%
14.885.325.372
112.101.385.377
Bankinter
12,0750
-2,46%
283.174
10:07:21
2.111
0,00%
12,0750
328
-0,08%
12,0650
BKT
62,18%
7,06%
10,07%
60,71%
196,27%
251,26%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0850
-2,38%
3.419.326
12,3800
12,3600
-0,16%
898.866.154
10.853.808.810
BBVA
12,9600
-0,27%
433.160
10:07:20
3.117
0,04%
12,9650
600
0,00%
12,9600
BBVA
42,52%
2,00%
2,40%
39,12%
278,75%
140,43%
Sin Inciden.
10 COMPRA
13,0000
0,04%
12,8950
-0,77%
5.613.754
12,9950
13,0000
0,04%
5.763.285.465
74.692.179.626
Caixabank
7,8680
-0,86%
503.250
10:07:22
2.125
0,03%
7,8700
1.657
-0,03%
7,8660
CABK
56,96%
5,85%
7,91%
55,17%
237,50%
216,55%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8600
-0,96%
3.959.571
7,9360
7,9040
-0,40%
7.085.565.456
55.749.229.008
Cellnex Telecom
32,5000
-1,93%
220.967
10:07:20
356
0,03%
32,5100
673
-0,03%
32,4900
CLNX
6,52%
-1,19%
-1,13%
3,47%
-22,51%
136,35%
2 SOPOR.
-12 VENTA
32,8700
-0,81%
32,4300
-2,14%
7.181.428
33,1400
32,8700
-0,81%
706.475.375
22.960.449.688
Acciona Energia
24,3600
-0,49%
46.790
10:07:24
833
0,00%
24,3600
1.583
-0,16%
24,3200
ANE
39,99%
0,91%
26,13%
35,54%
-34,20%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,3200
-0,65%
1.139.804
24,4800
24,4800
0,00%
324.761.830
7.911.198.179
Enagas
13,2350
-0,79%
109.173
10:07:18
1.474
0,04%
13,2400
5.924
-0,04%
13,2300
ENG
17,28%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,2300
-0,82%
1.444.905
13,3400
13,3650
0,19%
261.990.074
3.467.438.629
Endesa
25,4700
-0,24%
71.694
10:07:09
69
0,04%
25,4800
202
0,00%
25,4700
ELE
29,50%
-1,89%
-3,79%
48,80%
72,63%
163,53%
1 SOPOR.
-4 VENTA
25,6800
0,59%
25,4700
-0,24%
1.826.046
25,5300
25,5700
0,16%
1.058.752.117
26.966.416.420
Ferrovial
45,0000
-1,55%
21.962
10:07:25
255
-0,04%
44,9800
267
-0,09%
44,9600
FER
11,48%
-1,01%
0,60%
20,16%
79,99%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
45,0000
-1,55%
988.290
45,7100
45,7200
0,02%
733.755.372
33.018.991.740
Fluidra
22,8800
-1,29%
33.742
10:06:59
846
0,09%
22,9000
611
0,00%
22,8800
FDR
-1,35%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8800
-1,29%
772.017
23,1800
23,0200
-0,69%
192.129.070
4.395.913.122
Grifols A
12,1300
-0,57%
105.407
10:07:00
1.325
0,04%
12,1350
170
-0,04%
12,1250
GRF
32,60%
0,96%
22,01%
33,59%
-24,63%
-31,75%
Sin Inciden.
12 COMPRA
12,1800
-0,16%
12,0850
-0,94%
1.278.587
12,2000
12,1050
-0,78%
426.129.798
5.168.954.450
Iberdrola
15,2600
0,07%
1.329.864
10:07:14
1.614
0,00%
15,2600
1.311
-0,03%
15,2550
IBE
19,66%
-2,15%
-4,33%
30,95%
74,45%
247,17%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2400
-0,07%
20.293.725
15,2500
15,3300
0,52%
6.240.000.000
95.222.400.000
Inditex
42,9100
-0,30%
125.124
10:07:22
442
0,02%
42,9200
3.043
-0,02%
42,9000
ITX
-12,04%
1,88%
-1,67%
-1,23%
94,53%
81,35%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8900
-0,35%
5.369.071
43,0400
43,1000
0,14%
3.116.652.000
133.735.537.320
Indra
37,1400
-2,11%
281.974
10:07:25
333
0,00%
37,1400
159
-0,05%
37,1200
IDR
118,93%
-4,84%
13,73%
93,51%
320,17%
249,90%
2 SOPOR.
nEUTRAL
38,0000
0,16%
37,0600
-2,32%
10.472.514
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8400
-4,11%
1.014.195
10:07:22
3.360
0,09%
5,8450
3.315
0,00%
5,8400
COL
18,61%
-0,09%
0,26%
19,80%
5,95%
6,85%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
5.922.899
6,0900
6,0850
-0,08%
627.344.687
3.663.692.972
IAG
4,3010
-1,13%
1.173.322
10:07:25
5.055
0,07%
4,3040
1.000
0,02%
4,3020
IAG
20,38%
-2,23%
12,18%
125,64%
228,66%
8,01%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2900
-1,38%
5.046.458
4,3500
4,3390
-0,25%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
56,3000
-1,49%
26.042
10:07:17
212
0,18%
56,4000
255
0,00%
56,3000
ROVI
-10,56%
5,11%
3,74%
-36,97%
-3,41%
309,93%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,5000
-2,89%
1.466.165
57,1500
57,1000
-0,09%
51.235.762
2.884.573.401
Logista
27,4600
-0,72%
24.774
10:07:14
1.387
0,07%
27,4800
1.686
-0,07%
27,4400
LOG
-0,83%
0,88%
-0,44%
9,82%
67,83%
167,35%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4600
-0,72%
680.294
27,6600
27,6800
0,07%
132.750.000
3.645.315.000
Mapfre
3,4340
-1,27%
470.703
10:07:24
3.363
0,06%
3,4360
6.096
-0,06%
3,4320
MAP
44,31%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4280
-1,44%
1.616.394
3,4780
3,4780
0,00%
3.079.553.273
10.575.185.939
Merlin Prop
11,6900
-1,52%
58.486
10:06:58
2.962
0,09%
11,7000
3.098
-0,09%
11,6800
MRL
17,58%
2,18%
7,81%
17,01%
43,45%
63,68%
1 SOPOR.
10 COMPRA
11,8700
0,00%
11,6900
-1,52%
683.701
11,8700
11,8700
0,00%
563.724.899
6.589.944.069
Naturgy
27,2000
-0,66%
37.217
10:06:59
1.627
0,00%
27,2000
1.422
-0,15%
27,1600
NTGY
19,17%
0,74%
2,33%
25,09%
8,49%
122,38%
Sin Inciden.
6 COMPRA
27,4200
0,15%
27,2000
-0,66%
1.012.302
27,3800
27,4200
0,15%
969.613.801
26.373.495.387
Puig Brands
16,1100
-1,41%
65.574
10:06:46
280
0,06%
16,1200
4.196
-0,06%
16,1000
PUIG
-9,67%
0,62%
-0,12%
-36,09%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2000
-0,86%
16,0800
-1,59%
1.056.397
16,3400
16,1600
-1,10%
174.819.678
2.816.345.013
Red Electrica
17,2500
-0,75%
61.475
10:06:58
2.845
0,06%
17,2600
654
0,00%
17,2500
REE
9,41%
-3,53%
-2,81%
10,09%
10,57%
61,71%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,2500
-0,75%
1.060.444
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5150
0,37%
501.125
10:07:25
100
0,04%
13,5200
2.610
0,00%
13,5150
REP
25,23%
3,36%
12,71%
11,41%
34,11%
61,43%
Sin Inciden.
12 COMPRA
13,5350
0,52%
13,4350
-0,22%
6.772.704
13,4650
13,5000
0,26%
1.157.396.053
15.642.207.656
Sacyr
3,5840
-1,16%
289.425
10:07:11
10.572
0,00%
3,5840
41.019
-0,11%
3,5800
SCYR
17,06%
0,11%
5,99%
18,47%
73,80%
55,75%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5820
-1,21%
1.037.299
3,6260
3,6300
0,11%
796.857.798
2.855.938.348
Solaria Energia
10,6950
-0,09%
152.518
10:07:18
257
0,09%
10,7050
5.641
-0,05%
10,6900
SLR
36,85%
3,13%
6,24%
-3,25%
-49,22%
1.028,42%
Sin Inciden.
8 COMPRA
10,7750
0,65%
10,6950
-0,09%
1.631.180
10,7050
10,7100
0,05%
124.950.876
1.336.349.619
Telefonica
4,5850
-0,80%
549.611
10:07:20
2.070
-0,02%
4,5840
1.489
-0,07%
4,5820
TEF
20,27%
1,47%
2,05%
17,16%
28,31%
-38,19%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5820
-0,87%
2.519.966
4,6220
4,6280
0,13%
5.670.161.554
25.997.690.725
UNICAJA
2,0760
-0,19%
511.204
10:07:14
19.183
0,00%
2,0760
11.341
-0,19%
2,0720
UNI
70,57%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
1.061.260
2,0800
2,0760
-0,19%
2.571.434.468
5.338.297.956
MODO PRO
