Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/02/2024
OFF:
7 Min
https://www.expansion.com/empresas/banca/2024/04/30/66312867e5fdea460c8b4586.html?_gl=1*
1qssz4o*_ga*eG1CdnZIa3JUNC0tVjRDOXJzdHFHTkUzNVZ5NGRQMTVFZ0lSekFlM1I1TVFoUFRJUlkzaG12WDFkcS1kV18wQQ..0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.762,0
0,90%
43.332.527
14:04:41
0
-
0,0000
0
-
0,0000
INDI
16,43%
0,75%
-0,42%
18,35%
33,05%
9,94%
1 RESIS.
12 COMPRA
11.762,0
0,90%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,8000
0,51%
23.946
14:04:43
590
0,25%
119,1000
326
0,08%
118,9000
ANA
-6,85%
1,96%
-3,08%
0,77%
-19,26%
180,23%
1 RESIS.
8 COMPRA
119,3000
0,93%
118,4000
0,17%
2.844.785
118,2000
119,0000
0,68%
54.856.653
6.516.970.376
Acerinox
9,4200
0,11%
229.857
14:04:11
2.397
0,05%
9,4250
5.150
-0,05%
9,4150
ACX
-5,82%
3,06%
5,19%
-1,09%
6,16%
22,76%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
2.165.253
9,4100
9,4400
0,32%
249.335.371
2.348.739.195
ACS
43,9000
2,81%
114.419
14:04:10
936
0,05%
43,9200
631
-0,05%
43,8800
ACS
15,05%
5,93%
0,41%
27,64%
140,03%
165,03%
3 RESIS.
12 COMPRA
43,9000
2,81%
42,9400
0,56%
5.022.994
42,7000
43,1200
0,98%
271.664.594
11.926.075.677
AENA
203,4000
1,50%
31.651
14:04:07
414
0,10%
203,6000
190
0,00%
203,4000
AENA
29,44%
2,73%
-0,68%
35,64%
50,86%
0,00%
2 RESIS.
12 COMPRA
203,4000
1,50%
200,6000
0,10%
6.437.813
200,4000
202,0000
0,80%
150.000.000
30.510.000.000
Amadeus
66,5400
-0,81%
104.093
14:04:40
691
0,03%
66,5600
559
-0,03%
66,5200
AMS
4,61%
-1,07%
-1,10%
7,90%
11,83%
135,48%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,3000
-1,16%
6.926.348
67,0800
67,2400
0,24%
450.499.205
29.976.217.101
ArcelorMittal
23,7800
-0,79%
126.295
14:04:38
617
0,04%
23,7900
1.533
-0,04%
23,7700
MTS
-5,80%
-1,53%
7,63%
7,97%
-6,00%
-15,17%
Sin Inciden.
8 COMPRA
24,1900
0,92%
23,6300
-1,42%
3.003.295
23,9700
24,1300
0,67%
852.809.772
20.279.816.378
Banco Sabadell
1,8310
1,19%
2.568.695
14:04:34
8.595
0,00%
1,8310
1.798
-0,05%
1,8300
SAB
74,95%
-1,85%
1,25%
50,55%
245,14%
28,05%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
4.703.281
1,8095
1,8320
1,24%
5.440.221.447
9.961.045.469
Banco Santander
4,4425
1,71%
13.033.192
14:04:42
1.087
0,00%
4,4425
4.926
-0,02%
4,4415
SAN
22,62%
-3,94%
-0,80%
22,87%
64,44%
-5,99%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
57.899.955
4,3680
4,4045
0,84%
15.494.273.572
68.833.310.344
Bankinter
7,6520
1,67%
1.015.520
14:04:42
3.990
0,03%
7,6540
373
-0,03%
7,6500
BKT
36,15%
-3,42%
3,68%
24,64%
98,64%
110,20%
Sin Inciden.
2 COMPRA
7,6860
2,13%
7,5240
-0,03%
7.770.759
7,5260
7,6240
1,30%
898.866.154
6.878.123.810
BBVA
9,3000
1,42%
2.168.946
14:04:43
1.027
0,00%
9,3000
324
-0,02%
9,2980
BBVA
20,84%
-1,40%
2,81%
18,43%
118,43%
85,63%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
20.171.198
9,1700
9,2760
1,16%
5.763.285.465
53.598.554.825
Caixabank
5,1560
-1,38%
7.028.609
14:04:39
12.789
0,00%
5,1560
9.449
-0,08%
5,1520
CABK
54,43%
-9,42%
-1,37%
38,50%
168,13%
91,13%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
36.239.508
5,2280
5,2000
-0,54%
7.268.087.682
37.474.260.088
Cellnex Telecom
33,0000
1,41%
343.716
14:04:42
1.504
0,06%
33,0200
1.184
0,00%
33,0000
CLNX
-7,46%
4,86%
-5,95%
-3,45%
-36,04%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
11.342.628
32,5400
32,8000
0,80%
706.475.375
23.313.687.375
Acciona Energia
20,1000
1,16%
125.547
14:04:32
1.391
0,20%
20,1400
2.616
0,00%
20,1000
ANE
-26,68%
3,58%
1,20%
-20,45%
-32,19%
0,00%
3 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
2.523.495
19,8700
20,0000
0,65%
324.761.830
6.527.712.783
Enagas
12,8700
-0,08%
255.412
14:04:11
1.437
0,08%
12,8800
2.829
0,00%
12,8700
ENG
-8,95%
1,26%
-5,15%
-13,30%
-13,32%
0,88%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
3.287.152
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,6800
2,02%
428.945
14:04:32
7.690
0,05%
20,6900
3.212
-0,05%
20,6700
ELE
15,05%
4,78%
5,34%
16,05%
24,04%
161,54%
3 RESIS.
12 COMPRA
20,6800
2,02%
20,3700
0,49%
8.870.583
20,2700
20,3700
0,49%
1.058.752.117
21.894.993.780
Ferrovial
38,8800
4,24%
490.097
14:04:38
3.095
0,05%
38,9000
1.072
0,00%
38,8800
FER
19,03%
6,13%
5,43%
26,40%
48,03%
0,00%
4 RESIS.
12 COMPRA
38,8800
4,24%
37,7400
1,18%
19.054.971
37,3000
38,0000
1,88%
732.163.043
28.466.499.112
Fluidra
25,1800
4,39%
154.479
14:04:32
2.111
0,08%
25,2000
1.248
-0,08%
25,1600
FDR
35,67%
4,40%
9,01%
36,45%
-16,12%
926,39%
3 RESIS.
12 COMPRA
25,1800
4,39%
24,4200
1,24%
3.889.781
24,1200
24,4600
1,41%
192.129.070
4.837.809.983
Grifols A
10,6700
0,66%
452.866
14:04:32
3.252
0,00%
10,6700
1.402
-0,09%
10,6600
GRF
-30,96%
-1,56%
4,69%
-18,07%
-39,24%
-34,49%
1 RESIS.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
4.832.080
10,6000
10,6800
0,75%
426.129.798
4.546.804.945
Iberdrola
13,6100
0,18%
1.185.055
14:04:41
8.257
0,00%
13,6100
5.908
-0,04%
13,6050
IBE
20,05%
2,25%
-2,29%
27,54%
51,80%
237,27%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
16.128.599
13,5850
13,6300
0,33%
6.364.251.000
86.617.456.110
Inditex
53,3200
0,68%
331.212
14:04:40
766
0,04%
53,3400
820
0,00%
53,3200
ITX
39,56%
4,06%
-0,81%
47,75%
89,57%
195,59%
2 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
17.660.224
52,9600
53,2200
0,49%
3.116.652.000
166.179.884.640
Indra
16,6300
0,67%
122.463
14:03:40
1.773
0,06%
16,6400
2.162
-0,06%
16,6200
IDR
20,36%
1,03%
-0,48%
16,96%
67,24%
106,12%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
2.036.560
16,5200
16,6600
0,85%
176.654.402
2.937.762.705
Inmob Colonial
5,5150
-0,36%
476.352
14:04:37
4.977
0,00%
5,5150
8.007
-0,18%
5,5050
COL
-11,87%
0,91%
-5,64%
-2,07%
-29,61%
10,15%
Sin Inciden.
-4 VENTA
5,6000
1,17%
5,5000
-0,63%
2.627.081
5,5350
5,5800
0,81%
627.344.687
3.459.805.949
IAG
2,9920
1,18%
4.547.688
14:04:41
18.960
0,00%
2,9920
20.100
-0,07%
2,9900
IAG
70,31%
2,22%
17,37%
71,17%
64,80%
6,58%
2 RESIS.
12 COMPRA
2,9920
1,18%
2,9510
-0,20%
13.606.682
2,9570
2,9700
0,44%
4.971.476.010
14.874.656.222
Labor Farmac Rovi
62,9500
-0,08%
33.399
14:04:30
75
0,08%
63,0000
140
0,00%
62,9500
ROVI
5,95%
1,13%
-15,85%
15,66%
6,74%
686,44%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,8000
-0,32%
2.102.467
63,0000
62,9000
-0,16%
51.235.762
3.225.291.218
Logista
30,4800
0,40%
69.222
14:04:34
501
0,00%
30,4800
1.021
-0,07%
30,4600
LOG
33,72%
2,77%
10,04%
37,45%
119,40%
260,26%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
2.109.887
30,3600
30,5200
0,53%
132.750.000
4.046.220.000
Mapfre
2,5900
-0,31%
1.338.672
14:04:16
24.794
0,08%
2,5920
4.075
0,00%
2,5900
MAP
38,61%
0,00%
2,94%
32,50%
68,31%
68,85%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
3.467.160
2,5980
2,6140
0,62%
3.079.553.273
7.976.042.977
Merlin Prop
10,2100
-1,16%
221.968
14:04:23
3.701
0,00%
10,2100
3.134
-0,10%
10,2000
MRL
2,26%
4,49%
-4,39%
19,71%
17,16%
68,92%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,1900
-1,36%
2.266.293
10,3300
10,3900
0,58%
563.724.899
5.755.631.219
Naturgy
22,8800
0,35%
43.900
14:04:17
12.613
0,09%
22,9000
3.095
0,00%
22,8800
NTGY
-11,67%
1,59%
0,98%
-12,67%
7,15%
71,39%
Sin Inciden.
12 COMPRA
22,8800
0,35%
22,7600
-0,18%
1.004.432
22,8000
22,8400
0,18%
969.613.801
22.184.763.767
Puig Brands
19,7700
1,96%
82.035
14:03:18
105
0,00%
19,7700
298
-0,05%
19,7600
PUIG
0,00%
4,96%
2,01%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8000
2,11%
19,6000
1,08%
1.621.832
19,3900
19,6000
1,08%
174.819.678
3.456.185.034
Red Electrica
17,0100
-0,18%
114.038
14:04:37
16
0,06%
17,0200
2.184
0,00%
17,0100
REE
21,43%
2,77%
1,19%
19,67%
10,40%
60,29%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.939.786
17,0400
17,0400
0,00%
541.080.000
9.203.770.800
REPSOL
12,0200
1,39%
995.217
14:04:32
687
0,00%
12,0200
3.968
-0,04%
12,0150
REP
-4,72%
0,67%
0,46%
-9,34%
35,27%
17,35%
2 RESIS.
4 COMPRA
12,0200
1,39%
11,8500
-0,04%
11.962.508
11,8550
11,8500
-0,04%
1.177.396.053
14.152.300.557
Sacyr
3,0920
1,84%
925.504
14:04:32
9.986
0,06%
3,0940
12.905
-0,06%
3,0900
SCYR
3,39%
3,14%
-1,65%
6,53%
60,87%
29,35%
3 RESIS.
nEUTRAL
3,0980
2,04%
3,0540
0,59%
2.861.658
3,0360
3,0540
0,59%
779.906.655
2.411.471.377
Solaria Energia
9,0500
1,34%
376.207
14:04:41
2.058
0,17%
9,0650
90
0,06%
9,0550
SLR
-51,37%
-8,44%
-10,12%
-44,99%
-46,78%
1.011,66%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.404.673
8,9300
8,9250
-0,06%
124.950.876
1.130.805.428
Telefonica
4,3300
0,70%
1.151.912
14:04:42
4.218
0,02%
4,3310
2.092
0,00%
4,3300
TEF
27,12%
1,03%
-0,14%
21,79%
34,81%
-38,09%
3 RESIS.
10 COMPRA
4,3300
0,70%
4,2850
-0,35%
4.987.779
4,3000
4,3120
0,28%
5.670.161.554
24.551.799.529
UNICAJA
1,2330
-0,08%
2.621.398
14:04:32
10.526
0,08%
1,2340
30.529
-0,08%
1,2320
UNI
44,91%
-1,29%
14,65%
26,03%
68,24%
0,00%
1 SOPOR.
10 COMPRA
1,2480
1,13%
1,2190
-1,22%
3.232.184
1,2340
1,2390
0,41%
2.571.434.468
3.170.578.699
MODO PRO
