Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.029,7
-3,16%
289.364.442
16:24:28
0
-
0,0000
0
-
0,0000
INDI
3,75%
-9,48%
-10,31%
8,93%
40,43%
1,37%
2 SOPOR.
-10 VENTA
12.322,8
-0,80%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
109,4000
-4,70%
121.718
16:24:32
195
0,00%
109,4000
153
-0,27%
109,1000
ANA
0,64%
-10,76%
-9,34%
4,81%
-36,46%
104,66%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
13.315.949
114,8000
110,1000
-4,09%
54.856.653
6.001.317.838
Acerinox
9,1800
-1,02%
2.775.585
16:24:29
684
0,05%
9,1850
1.730
-0,16%
9,1650
ACX
0,27%
-16,00%
-21,99%
-5,79%
19,46%
-4,28%
1 SOPOR.
-12 VENTA
9,4800
2,21%
8,3000
-10,51%
25.479.870
9,2750
8,5100
-8,25%
249.335.371
2.288.898.706
ACS
47,8000
-3,51%
747.837
16:24:32
92
0,04%
47,8200
145
-0,08%
47,7600
ACS
-0,39%
-10,75%
-13,77%
30,44%
142,23%
143,19%
2 SOPOR.
-8 VENTA
48,8800
-1,33%
41,0000
-17,24%
35.746.609
49,5400
42,8400
-13,52%
271.664.594
12.985.567.593
AENA
212,0000
-1,85%
120.321
16:24:32
60
-0,28%
211,4000
60
-0,47%
211,0000
AENA
7,40%
-3,51%
-3,86%
23,17%
52,90%
154,87%
2 SOPOR.
-6 VENTA
216,0000
0,00%
202,4000
-6,30%
25.508.052
216,0000
205,2000
-5,00%
150.000.000
31.800.000.000
Amadeus
65,4800
-2,62%
618.796
16:24:30
164
0,06%
65,5200
205
-0,03%
65,4600
AMS
-3,27%
-8,20%
-12,89%
16,04%
19,17%
80,17%
2 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
40.518.762
67,2400
63,2200
-5,98%
450.499.205
29.498.687.943
ArcelorMittal
22,6000
-0,66%
508.244
16:24:31
474
-0,13%
22,5700
710
-0,35%
22,5200
MTS
1,03%
-16,04%
-27,06%
-10,63%
-17,01%
-12,08%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
11.486.314
22,7500
21,5700
-5,19%
852.809.772
19.273.500.847
Banco Sabadell
2,1970
-4,69%
46.671.915
16:24:32
6.603
0,18%
2,2010
4.506
-0,14%
2,1940
SAB
22,78%
-15,96%
-16,66%
57,99%
264,35%
41,18%
2 SOPOR.
-6 VENTA
2,2640
-1,78%
1,9005
-17,55%
102.538.197
2,3050
1,9055
-17,33%
5.387.690.082
11.836.755.110
Banco Santander
5,3240
-3,09%
81.499.681
16:24:32
1.100
0,00%
5,3240
21.120
-0,09%
5,3190
SAN
19,25%
-15,15%
-15,52%
19,57%
95,81%
9,30%
1 SOPOR.
-6 VENTA
5,5200
0,47%
4,6450
-15,45%
433.904.302
5,4940
4,6450
-15,45%
15.152.492.322
80.671.869.122
Bankinter
8,5600
-3,41%
4.179.382
16:24:30
1.017
-0,05%
8,5560
2.059
-0,21%
8,5420
BKT
13,41%
-15,90%
-14,14%
30,37%
97,58%
140,64%
1 SOPOR.
-6 VENTA
8,7980
-0,72%
7,7000
-13,11%
35.775.510
8,8620
7,7440
-12,62%
898.866.154
7.694.294.278
BBVA
11,0100
-3,08%
17.290.008
16:24:32
59
0,05%
11,0150
2.358
-0,05%
11,0050
BBVA
16,48%
-13,55%
-17,59%
5,33%
162,99%
85,86%
1 SOPOR.
-8 VENTA
11,3550
-0,04%
10,1100
-11,00%
190.362.988
11,3600
10,6850
-5,94%
5.763.285.465
63.453.772.970
Caixabank
6,0700
-2,88%
17.270.738
16:24:30
1.767
0,07%
6,0740
985
-0,07%
6,0660
CABK
15,93%
-16,62%
-15,60%
31,35%
137,75%
119,93%
1 SOPOR.
-8 VENTA
6,1920
-0,93%
5,4860
-12,22%
104.833.380
6,2500
5,5220
-11,65%
7.174.937.846
43.551.872.725
Cellnex Telecom
32,1200
-5,19%
1.645.844
16:24:32
551
0,03%
32,1300
825
-0,09%
32,0900
CLNX
5,28%
-3,59%
-0,63%
6,32%
-29,96%
0,00%
4 SOPOR.
-12 VENTA
33,1700
-2,10%
31,6400
-6,61%
52.864.509
33,8800
33,1200
-2,24%
706.475.375
22.691.989.045
Acciona Energia
15,3400
-4,48%
349.047
16:24:31
1.139
0,07%
15,3500
159
-0,33%
15,2900
ANE
-13,82%
-11,15%
-13,94%
-21,05%
-55,00%
0,00%
2 SOPOR.
-12 VENTA
15,6600
-2,49%
14,2100
-11,52%
5.354.381
16,0600
15,1000
-5,98%
324.761.830
4.981.846.472
Enagas
12,6450
-5,00%
1.789.014
16:24:30
1.535
0,08%
12,6550
5.000
-0,04%
12,6400
ENG
7,34%
-5,41%
-0,87%
5,09%
-18,02%
-3,01%
3 SOPOR.
-8 VENTA
13,0100
-2,25%
12,3000
-7,59%
22.622.082
13,3100
12,8500
-3,46%
261.990.074
3.312.864.486
Endesa
23,3300
-4,58%
1.946.034
16:24:30
858
-0,09%
23,3100
316
-0,17%
23,2900
ELE
15,05%
-5,39%
8,32%
42,76%
43,29%
138,75%
2 SOPOR.
nEUTRAL
23,6900
-3,11%
21,0000
-14,11%
45.400.973
24,4500
21,7000
-11,25%
1.058.752.117
24.700.686.890
Ferrovial
38,3600
-2,49%
734.898
16:24:30
468
-0,05%
38,3400
762
-0,29%
38,2500
FER
-5,52%
-7,99%
-5,75%
9,14%
61,24%
0,00%
2 SOPOR.
-12 VENTA
39,3000
-0,10%
36,3000
-7,73%
28.190.687
39,3400
37,1000
-5,69%
729.559.951
27.985.919.720
Fluidra
19,2700
-0,62%
383.048
16:24:29
787
-0,05%
19,2600
539
-0,31%
19,2100
FDR
-18,07%
-12,83%
-16,46%
-6,70%
-15,80%
609,29%
Sin Inciden.
-12 VENTA
19,7000
1,60%
17,7400
-8,51%
7.381.335
19,3900
18,2500
-5,88%
192.129.070
3.702.327.179
Grifols A
8,0880
-0,34%
4.169.925
16:24:32
410
0,07%
8,0940
1.308
-0,07%
8,0820
GRF
-11,59%
-3,49%
-24,07%
-12,38%
-51,98%
-57,45%
1 SOPOR.
-12 VENTA
8,2860
2,09%
7,3240
-9,76%
33.726.353
8,1160
7,7060
-5,05%
426.129.798
3.446.537.806
Iberdrola
14,4900
-4,17%
13.919.194
16:24:32
759
0,00%
14,4900
1
-0,03%
14,4850
IBE
10,81%
-3,45%
6,18%
34,25%
57,17%
240,04%
2 SOPOR.
nEUTRAL
14,8200
-1,98%
14,0450
-7,11%
201.689.121
15,1200
14,7900
-2,18%
6.440.561.000
93.323.728.890
Inditex
43,5900
-2,35%
2.824.865
16:24:32
112
0,11%
43,6400
231
-0,02%
43,5800
ITX
-12,19%
-5,80%
-14,34%
-1,38%
136,08%
82,20%
2 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
123.135.865
44,6400
42,9100
-3,88%
3.116.652.000
135.854.860.680
Indra
25,1600
-5,06%
2.604.852
16:24:29
633
0,16%
25,2000
2.687
-0,08%
25,1400
IDR
47,31%
-6,89%
-0,24%
33,88%
183,46%
139,83%
Sin Inciden.
nEUTRAL
25,5200
-3,70%
20,8200
-21,43%
65.538.076
26,5000
23,4000
-11,70%
176.654.402
4.444.624.754
Inmob Colonial
5,3350
-1,39%
1.454.101
16:24:32
3.467
-0,47%
5,3100
2.017
-0,84%
5,2900
COL
3,09%
-4,67%
-2,62%
4,57%
-31,48%
-4,34%
2 SOPOR.
-12 VENTA
5,4450
0,65%
5,0650
-6,38%
7.757.629
5,4100
5,2150
-3,60%
627.344.687
3.346.883.905
IAG
2,7290
-2,71%
30.333.642
16:24:31
4.184
0,04%
2,7300
8.119
-0,11%
2,7260
IAG
-24,80%
-13,63%
-29,07%
36,63%
71,77%
-34,38%
2 SOPOR.
-12 VENTA
2,8300
0,89%
2,4500
-12,66%
82.780.509
2,8050
2,4690
-11,98%
4.971.476.010
13.567.158.031
Labor Farmac Rovi
48,3600
-1,39%
97.801
16:24:30
75
-0,17%
48,2800
351
-0,41%
48,1600
ROVI
-23,18%
-7,34%
-11,30%
-40,86%
-27,01%
223,83%
2 SOPOR.
-12 VENTA
48,9800
-0,12%
46,2000
-5,79%
4.729.656
49,0400
47,2400
-3,67%
51.235.762
2.477.761.450
Logista
27,7000
-1,49%
527.970
16:24:30
605
0,07%
27,7200
152
-0,07%
27,6800
LOG
0,04%
-6,74%
-0,94%
15,50%
105,05%
150,03%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
14.624.769
28,1200
26,9000
-4,34%
132.750.000
3.677.175.000
Mapfre
2,6520
-3,42%
6.125.575
16:24:29
4.891
0,08%
2,6540
7.299
-0,15%
2,6480
MAP
8,42%
-7,67%
-3,53%
19,95%
74,56%
44,33%
2 SOPOR.
-8 VENTA
2,7100
-1,31%
2,3400
-14,79%
16.245.025
2,7460
2,4180
-11,94%
3.079.553.273
8.166.975.280
Merlin Prop
8,9500
-1,54%
1.269.503
16:24:31
2.112
0,00%
8,9500
740
-0,22%
8,9300
MRL
-11,91%
-10,76%
-9,93%
-5,97%
0,78%
16,90%
2 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
11.362.052
9,0900
8,8200
-2,97%
563.724.899
5.045.337.846
Naturgy
23,7600
-3,65%
550.122
16:24:31
282
0,08%
23,7800
782
-0,17%
23,7200
NTGY
1,63%
-8,24%
-5,52%
20,85%
-7,89%
82,45%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
13.070.899
24,6600
24,3000
-1,46%
969.613.801
23.038.023.912
Puig Brands
15,1900
0,83%
640.959
16:24:28
703
-0,07%
15,1800
140
-0,46%
15,1200
PUIG
-14,83%
-5,53%
-18,59%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5000
2,89%
14,1100
-6,34%
9.736.167
15,0650
14,6500
-2,75%
174.819.678
2.655.510.909
Red Electrica
18,1400
-3,51%
1.091.400
16:24:30
1.022
-0,44%
18,0600
283
-0,61%
18,0300
REE
11,27%
-3,29%
4,79%
23,27%
11,67%
58,07%
2 SOPOR.
nEUTRAL
18,5800
-1,17%
17,8700
-4,95%
19.797.996
18,8000
18,3800
-2,23%
541.080.000
9.815.191.200
REPSOL
10,3550
-3,99%
7.870.502
16:24:32
1.230
0,00%
10,3550
1.030
-0,05%
10,3500
REP
-7,79%
-16,83%
-13,16%
-31,88%
0,00%
3,38%
2 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
81.499.048
10,7850
10,1900
-5,52%
1.157.396.053
11.984.836.129
Sacyr
2,8820
-1,37%
4.728.595
16:24:32
3.735
-0,14%
2,8780
1.127
-0,28%
2,8740
SCYR
-7,09%
-11,89%
-15,57%
-11,36%
46,88%
-3,81%
2 SOPOR.
-12 VENTA
2,9640
1,44%
2,5200
-13,76%
13.627.811
2,9220
2,5800
-11,70%
796.857.798
2.296.544.174
Solaria Energia
6,4200
-3,89%
1.825.745
16:24:32
2.998
0,19%
6,4320
1.077
-0,12%
6,4120
SLR
-17,85%
-8,73%
-19,41%
-34,69%
-72,17%
450,00%
2 SOPOR.
-12 VENTA
6,5880
-1,38%
6,0880
-8,86%
11.721.283
6,6800
6,3180
-5,42%
124.950.876
802.184.624
Telefonica
4,1480
-3,58%
14.423.753
16:24:30
1.056
0,00%
4,1480
1.062
-0,07%
4,1450
TEF
5,36%
-5,24%
-1,88%
11,53%
13,47%
-41,82%
3 SOPOR.
-6 VENTA
4,2150
-2,02%
3,9470
-8,25%
59.829.727
4,3020
4,0890
-4,95%
5.670.161.554
23.519.830.126
UNICAJA
1,4640
-2,85%
16.109.690
16:24:31
7.674
0,14%
1,4660
22.816
-0,07%
1,4630
UNI
14,91%
-15,06%
-15,41%
35,42%
97,36%
0,00%
1 SOPOR.
-6 VENTA
1,4950
-0,80%
1,2500
-17,05%
23.584.586
1,5070
1,2800
-15,06%
2.571.434.468
3.764.580.061
