Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/10/2019
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,1
-0,11%
81.493.058
13:59:55
0
-
0,0000
0
-
0,0000
INDI
14,82%
-0,19%
-1,85%
17,46%
31,65%
10,38%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.720
13:59:57
68
0,00%
117,8000
316
-0,08%
117,7000
ANA
-7,63%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.265.416
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
480.443
13:59:58
3.053
0,05%
9,3450
6.996
-0,05%
9,3350
ACX
-6,62%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.487.338
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6400
0,85%
67.697
13:59:56
954
0,05%
42,6600
566
-0,05%
42,6200
ACS
11,74%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.886.600
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,0000
0,70%
23.878
13:59:58
218
0,00%
201,0000
679
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.799.478
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7000
1,15%
124.358
13:59:49
74
0,00%
66,7000
818
-0,03%
66,6800
AMS
4,86%
-1,10%
-1,65%
7,07%
16,09%
141,12%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.294.679
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8800
-0,17%
74.453
13:59:58
2.112
0,04%
23,8900
339
-0,04%
23,8700
MTS
-5,40%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.777.938
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8045
-2,17%
7.014.001
13:59:58
1.557
0,03%
1,8050
10.564
-0,03%
1,8040
SAB
72,42%
-2,01%
-2,67%
48,90%
241,85%
31,10%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.656.765
1,8445
1,8480
0,19%
5.440.221.447
9.816.879.601
Banco Santander
4,3275
-4,42%
31.671.607
13:59:58
1.374
0,00%
4,3275
1.905
-0,02%
4,3265
SAN
19,45%
-5,10%
-3,76%
20,93%
58,50%
-4,78%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
137.058.879
4,5275
4,5250
-0,06%
15.494.273.572
67.051.468.883
Bankinter
7,5360
-2,43%
1.893.888
13:59:47
374
0,05%
7,5400
863
0,00%
7,5360
BKT
34,08%
-1,90%
0,51%
24,10%
94,57%
114,50%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.272.340
7,7240
7,6400
-1,09%
898.866.154
6.773.855.337
BBVA
9,0660
-2,03%
4.497.103
13:59:58
3.084
0,02%
9,0680
2.195
-0,02%
9,0640
BBVA
17,80%
-3,07%
-0,59%
16,03%
105,90%
85,05%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.770.736
9,2540
9,2740
0,22%
5.763.285.465
52.249.946.026
Caixabank
5,2340
-4,21%
7.138.417
13:59:56
4.898
0,04%
5,2360
15.510
-0,04%
5,2320
CABK
56,76%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
37.362.475
5,4640
5,4540
-0,18%
7.268.087.682
38.041.170.928
Cellnex Telecom
32,3800
2,66%
518.373
13:59:57
63
0,00%
32,3800
216
-0,03%
32,3700
CLNX
-9,20%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.784.918
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,7900
1,64%
155.152
13:59:57
691
0,00%
19,7900
1.727
-0,10%
19,7700
ANE
-27,81%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.070.458
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8600
1,34%
212.962
13:59:58
5.782
0,00%
12,8600
612
-0,08%
12,8500
ENG
-9,02%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.738.691
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2200
2,02%
508.649
13:59:57
2.894
0,10%
20,2400
1.756
0,00%
20,2200
ELE
12,49%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.284.883
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0800
0,98%
269.068
13:59:43
1.854
0,05%
37,1000
102
0,00%
37,0800
FER
13,52%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.977.041
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,2000
2,11%
108.827
13:59:58
885
0,08%
24,2200
518
0,00%
24,2000
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4900
0,87%
674.097
13:59:58
1.570
0,05%
10,4950
600
-0,05%
10,4850
GRF
-32,13%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.071.278
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5400
1,61%
3.044.738
13:59:58
998
0,00%
13,5400
9.269
-0,04%
13,5350
IBE
19,44%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.225.753
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6000
1,54%
490.710
13:59:58
637
0,04%
52,6200
938
0,00%
52,6000
ITX
37,68%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.811.346
51,8000
52,0000
0,39%
3.116.652.000
163.935.895.200
Indra
16,6700
1,15%
245.672
13:59:33
199
-0,12%
16,6500
744
-0,18%
16,6400
IDR
20,65%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.095.352
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,5150
0,09%
1.140.445
13:59:33
4.973
0,00%
5,5150
771
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.289.554
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9410
-0,57%
4.250.827
13:59:58
14.142
0,00%
2,9410
9.286
-0,07%
2,9390
IAG
67,41%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.501.682
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,7000
1,37%
23.945
13:59:54
884
0,08%
62,7500
751
-0,08%
62,6500
ROVI
5,53%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.501.352
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2800
1,07%
80.674
13:59:12
1.710
0,07%
30,3000
985
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.442.809
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5880
-0,08%
1.197.471
13:59:53
16.867
0,08%
2,5900
14.846
-0,08%
2,5860
MAP
38,50%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.099.055
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2400
3,12%
505.746
13:59:43
5.431
0,10%
10,2500
4.573
-0,10%
10,2300
MRL
2,56%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.178.839
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.829
13:59:57
1.051
0,09%
22,7800
755
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3000
2,22%
84.020
13:59:36
453
0,13%
19,3250
200
0,00%
19,3000
PUIG
0,00%
1,44%
1,36%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,3650
2,57%
19,0000
0,64%
1.621.586
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9900
1,86%
164.411
13:59:51
5.244
0,06%
17,0000
2.838
-0,06%
16,9800
REE
21,29%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.793.343
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8300
-0,42%
636.648
13:59:38
4.564
0,00%
11,8300
3.409
-0,08%
11,8200
REP
-6,23%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.531.546
11,8800
11,9200
0,34%
1.177.396.053
13.928.595.307
Sacyr
3,0360
-0,39%
840.912
13:59:55
10.152
0,07%
3,0380
18.599
-0,07%
3,0340
SCYR
1,52%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.553.009
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9600
4,13%
609.394
13:59:57
1.281
0,06%
8,9650
618
-0,06%
8,9550
SLR
-51,85%
-12,18%
-11,49%
-44,11%
-46,26%
990,24%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.460.170
8,6050
8,6500
0,52%
124.950.876
1.119.559.849
Telefonica
4,2950
0,73%
2.388.108
13:59:58
1.162
0,00%
4,2950
10.657
-0,02%
4,2940
TEF
26,09%
1,92%
-1,67%
21,02%
27,57%
-37,41%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.256.924
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2370
0,08%
10.253.361
13:59:55
18.004
0,00%
1,2370
19.033
-0,16%
1,2350
UNI
45,38%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.683.408
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
