Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.049,6
0,00%
0
5:40:03
0
-
0,0000
0
-
0,0000
INDI
-1,49%
-0,70%
-7,14%
28,22%
84,67%
98,20%
Sin Inciden.
nEUTRAL
17.049,6
0,00%
17.049,6
0,00%
0
17.049,6
17.049,6
0,00%
0
0
Acciona
222,8000
0,00%
95.033
7:00:02
340
2,06%
227,4000
112
-0,54%
221,6000
ANA
19,85%
2,77%
-9,72%
90,38%
34,34%
368,02%
Sin Inciden.
12 COMPRA
222,8000
0,00%
222,8000
0,00%
21.173.352
222,8000
222,8000
0,00%
54.856.653
12.222.062.288
Acerinox
11,9600
0,00%
1.282.609
7:00:02
200
2,01%
12,2000
500
-0,08%
11,9500
ACX
-3,21%
-4,55%
-11,60%
13,55%
50,74%
101,94%
Sin Inciden.
-8 VENTA
11,9600
0,00%
11,9600
0,00%
15.340.004
11,9600
11,9600
0,00%
249.335.371
2.982.051.037
ACS
104,8000
0,00%
383.928
7:00:01
15
1,62%
106,5000
1.398
-2,67%
102,0000
ACS
24,12%
-2,06%
-4,38%
102,76%
310,68%
571,06%
Sin Inciden.
8 COMPRA
104,8000
0,00%
104,8000
0,00%
40.235.654
104,8000
104,8000
0,00%
271.664.594
28.470.449.451
AENA
25,5200
0,00%
2.602.819
7:00:02
80
1,21%
25,8300
500
-0,08%
25,5000
AENA
7,14%
-0,70%
-4,31%
16,64%
71,39%
0,00%
Sin Inciden.
2 COMPRA
25,5200
0,00%
25,5200
0,00%
66.423.941
25,5200
25,5200
0,00%
1.500.000.000
38.280.000.000
Amadeus
48,6800
0,00%
1.855.402
7:00:02
240
1,64%
49,4800
207
-0,37%
48,5000
AMS
-21,88%
-3,98%
-7,70%
-31,21%
-17,26%
44,71%
Sin Inciden.
-12 VENTA
48,6800
0,00%
48,6800
0,00%
90.320.969
48,6800
48,6800
0,00%
450.499.205
21.930.301.299
ArcelorMittal
43,8400
0,00%
313.706
7:00:02
500
1,51%
44,5000
464
-1,92%
43,0000
MTS
12,51%
-4,90%
-20,92%
65,17%
65,13%
272,93%
Sin Inciden.
-4 VENTA
43,8400
0,00%
43,8400
0,00%
13.752.871
43,8400
43,8400
0,00%
775.000.000
33.976.000.000
Banco Sabadell
3,0430
0,00%
15.334.826
7:00:02
5.000
0,89%
3,0700
15
-0,26%
3,0350
SAB
-9,57%
-2,28%
-5,14%
20,55%
267,69%
207,19%
Sin Inciden.
-6 VENTA
3,0430
0,00%
3,0430
0,00%
46.663.876
3,0430
3,0430
0,00%
5.023.677.732
15.287.051.338
Banco Santander
9,4900
0,00%
39.370.361
7:00:02
1.000
0,95%
9,5800
550
-0,06%
9,4840
SAN
-5,76%
-2,22%
-12,05%
54,64%
210,24%
270,08%
Sin Inciden.
-6 VENTA
9,4900
0,00%
9,4900
0,00%
373.624.726
9,4900
9,4900
0,00%
14.689.319.502
139.401.642.074
Bankinter
13,3750
0,00%
2.186.377
7:00:02
80
2,80%
13,7500
150
-0,93%
13,2500
BKT
-5,51%
-1,26%
-5,64%
35,55%
206,53%
331,58%
Sin Inciden.
nEUTRAL
13,3750
0,00%
13,3750
0,00%
29.242.792
13,3750
13,3750
0,00%
898.866.154
12.022.334.810
BBVA
18,2500
0,00%
15.445.774
7:00:02
2.875
0,27%
18,3000
8.585
-0,82%
18,1000
BBVA
-8,98%
-2,30%
-7,59%
51,47%
236,85%
442,62%
Sin Inciden.
nEUTRAL
18,2500
0,00%
18,2500
0,00%
281.885.376
18,2500
18,2500
0,00%
5.708.968.700
104.188.678.775
Caixabank
10,1650
0,00%
8.566.219
7:00:02
5.000
0,84%
10,2500
6.700
-0,05%
10,1600
CABK
-2,68%
-1,88%
-3,37%
48,58%
260,00%
534,76%
Sin Inciden.
2 COMPRA
10,1650
0,00%
10,1650
0,00%
87.075.616
10,1650
10,1650
0,00%
7.024.520.689
71.404.252.804
Cellnex Telecom
27,7300
0,00%
1.788.322
7:00:01
500
1,15%
28,0500
20
-0,83%
27,5000
CLNX
2,49%
5,00%
-13,72%
-16,20%
-21,38%
119,66%
Sin Inciden.
-2 VENTA
27,7300
0,00%
27,7300
0,00%
49.590.169
27,7300
27,7300
0,00%
682.410.971
18.923.256.226
Acciona Energia
21,0800
0,00%
152.970
7:00:01
238
1,61%
21,4200
1.300
-1,80%
20,7000
ANE
-5,89%
-0,85%
-4,62%
28,97%
-36,87%
0,00%
Sin Inciden.
nEUTRAL
21,0800
0,00%
21,0800
0,00%
3.224.608
21,0800
21,0800
0,00%
324.761.830
6.845.979.376
Enagas
17,1400
0,00%
2.142.155
7:00:02
900
0,35%
17,2000
1.470
-0,53%
17,0500
ENG
30,34%
15,97%
11,70%
38,52%
28,64%
42,17%
Sin Inciden.
12 COMPRA
17,1400
0,00%
17,1400
0,00%
36.716.537
17,1400
17,1400
0,00%
261.990.074
4.490.509.868
Endesa
36,0800
0,00%
1.026.978
7:00:02
420
0,89%
36,4000
225
-1,33%
35,6000
ELE
19,68%
3,50%
4,37%
53,32%
120,37%
305,48%
Sin Inciden.
12 COMPRA
36,0800
0,00%
36,0800
0,00%
37.053.366
36,0800
36,0800
0,00%
1.058.752.117
38.199.776.381
Ferrovial
55,4200
0,00%
1.065.143
7:00:01
467
1,05%
56,0000
77
-1,66%
54,5000
FER
0,14%
0,65%
-12,25%
34,77%
114,98%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,00%
55,4200
0,00%
59.030.225
55,4200
55,4200
0,00%
729.555.372
40.431.958.716
Fluidra
19,7700
0,00%
365.597
7:00:02
1.503
1,57%
20,0800
728
-0,35%
19,7000
FDR
-14,64%
0,82%
-12,83%
-6,00%
33,70%
541,38%
Sin Inciden.
-10 VENTA
19,7700
0,00%
19,7700
0,00%
7.227.853
19,7700
19,7700
0,00%
192.129.070
3.798.391.714
Grifols A
8,9560
0,00%
1.919.264
7:00:02
600
-100,00%
0,0000
5.000
-0,85%
8,8800
GRF
-16,30%
-0,04%
-15,75%
11,37%
-0,52%
-49,82%
Sin Inciden.
-4 VENTA
8,9560
0,00%
8,9560
0,00%
17.188.928
8,9560
8,9560
0,00%
426.129.798
3.816.418.471
Iberdrola
19,7450
0,00%
10.787.508
7:00:02
4.157
0,79%
19,9000
260
-0,23%
19,7000
IBE
8,38%
1,78%
-1,52%
35,90%
95,56%
390,14%
Sin Inciden.
12 COMPRA
19,7450
0,00%
19,7450
0,00%
212.999.345
19,7450
19,7450
0,00%
6.757.845.603
133.433.661.431
Inditex
49,2400
0,00%
3.109.665
7:00:01
80
1,28%
49,8700
50
-0,08%
49,2000
ITX
-12,60%
-2,30%
-13,34%
10,36%
76,78%
122,80%
Sin Inciden.
-10 VENTA
49,2400
0,00%
49,2400
0,00%
153.119.905
49,2400
49,2400
0,00%
3.116.652.000
153.463.944.480
Indra
47,2400
0,00%
1.465.419
7:00:02
1.686
0,64%
47,5400
317
-0,30%
47,1000
IDR
-2,68%
-1,62%
-24,72%
73,59%
295,55%
394,51%
Sin Inciden.
-4 VENTA
47,2400
0,00%
47,2400
0,00%
69.226.394
47,2400
47,2400
0,00%
176.654.402
8.345.153.950
Inmob Colonial
5,0850
0,00%
1.679.595
7:00:02
1.183
0,88%
5,1300
40
-0,29%
5,0700
COL
-6,95%
1,60%
-10,79%
-2,47%
-0,50%
-2,15%
Sin Inciden.
-4 VENTA
5,0850
0,00%
5,0850
0,00%
8.540.741
5,0850
5,0850
0,00%
627.344.687
3.190.047.733
IAG
4,0200
0,00%
11.852.939
7:00:02
1.000
1,94%
4,0980
750
-0,37%
4,0050
IAG
-15,35%
-4,87%
-16,70%
33,98%
143,86%
16,82%
Sin Inciden.
-12 VENTA
4,0200
0,00%
4,0200
0,00%
47.648.815
4,0200
4,0200
0,00%
4.727.201.147
19.003.348.611
Labor Farmac Rovi
80,7500
0,00%
101.986
7:00:01
50
1,11%
81,6500
300
-3,41%
78,0000
ROVI
27,17%
1,83%
-4,72%
59,63%
123,07%
517,76%
Sin Inciden.
12 COMPRA
80,7500
0,00%
80,7500
0,00%
8.235.370
80,7500
80,7500
0,00%
51.235.762
4.137.287.782
Logista
32,2600
0,00%
325.960
7:00:02
300
0,99%
32,5800
76
-1,05%
31,9200
LOG
12,21%
2,74%
0,00%
16,20%
73,11%
205,37%
Sin Inciden.
12 COMPRA
32,2600
0,00%
32,2600
0,00%
10.515.470
32,2600
32,2600
0,00%
132.750.000
4.282.515.000
Mapfre
3,8140
0,00%
2.839.579
7:00:01
4.000
0,42%
3,8300
1.000
-2,20%
3,7300
MAP
-10,93%
0,69%
-3,44%
37,98%
146,97%
285,29%
Sin Inciden.
2 COMPRA
3,8140
0,00%
3,8140
0,00%
10.830.154
3,8140
3,8140
0,00%
3.079.553.273
11.745.416.183
Merlin Prop
13,9200
0,00%
1.567.746
7:00:01
300
0,43%
13,9800
22
-0,86%
13,8000
MRL
11,99%
2,05%
-7,26%
43,54%
95,54%
88,52%
Sin Inciden.
12 COMPRA
13,9200
0,00%
13,9200
0,00%
21.823.024
13,9200
13,9200
0,00%
620.000.000
8.630.400.000
Naturgy
25,9000
0,00%
2.112.725
7:00:02
178
1,39%
26,2600
310
-0,77%
25,7000
NTGY
-0,08%
2,21%
-1,67%
6,92%
8,22%
156,17%
Sin Inciden.
8 COMPRA
25,9000
0,00%
25,9000
0,00%
54.719.578
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,8900
0,00%
823.849
7:00:01
25
1,84%
17,2000
176
-0,83%
16,7500
PUIG
13,58%
-2,65%
3,24%
5,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,8900
0,00%
16,8900
0,00%
13.914.810
16,8900
16,8900
0,00%
174.819.678
2.952.704.361
Red Electrica
14,5600
0,00%
2.288.141
7:00:02
300
0,55%
14,6400
11
-0,34%
14,5100
REE
-2,75%
-2,22%
-7,44%
-17,98%
6,20%
31,32%
Sin Inciden.
-8 VENTA
14,5600
0,00%
14,5600
0,00%
33.315.333
14,5600
14,5600
0,00%
541.080.000
7.878.124.800
REPSOL
24,6500
0,00%
4.812.546
7:00:01
874
0,20%
24,7000
40
-0,61%
24,5000
REP
59,63%
4,36%
29,63%
114,08%
112,40%
379,67%
Sin Inciden.
12 COMPRA
24,6500
0,00%
24,6500
0,00%
118.629.259
24,6500
24,6500
0,00%
1.105.374.336
27.247.477.382
Sacyr
4,2020
0,00%
1.815.776
7:00:02
10.000
1,14%
4,2500
475
-2,19%
4,1100
SCYR
10,03%
0,38%
-7,36%
33,92%
60,19%
239,97%
Sin Inciden.
10 COMPRA
4,2020
0,00%
4,2020
0,00%
7.629.891
4,2020
4,2020
0,00%
805.780.142
3.385.888.157
Solaria Energia
23,7000
0,00%
1.071.381
7:00:02
6.410
0,72%
23,8700
1.130
-0,34%
23,6200
SLR
30,58%
1,59%
7,87%
242,98%
42,73%
3.359,85%
Sin Inciden.
12 COMPRA
23,7000
0,00%
23,7000
0,00%
25.391.730
23,7000
23,7000
0,00%
124.950.876
2.961.335.761
Telefonica
3,7950
0,00%
16.004.220
7:00:02
1.500
0,63%
3,8190
94
0,00%
3,7950
TEF
8,65%
1,91%
-1,43%
-7,47%
19,57%
-24,12%
Sin Inciden.
10 COMPRA
3,7950
0,00%
3,7950
0,00%
60.736.015
3,7950
3,7950
0,00%
5.670.161.554
21.518.263.097
UNICAJA
2,5220
0,00%
4.847.662
7:00:02
4.501
1,11%
2,5500
1.760
-0,48%
2,5100
UNI
-9,22%
-2,02%
-6,59%
55,66%
216,04%
0,00%
Sin Inciden.
2 COMPRA
2,5220
0,00%
2,5220
0,00%
12.225.804
2,5220
2,5220
0,00%
2.571.434.468
6.485.157.728
MODO PRO
