Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.464,0
0,40%
0
17:35:32
0
-
0,0000
0
-
0,0000
INDI
12,46%
-0,02%
6,04%
39,17%
102,98%
138,53%
1 RESIS.
12 COMPRA
19.527,4
0,72%
19.381,6
-0,03%
0
19.387,4
19.411,0
0,12%
0
0
Acciona
277,8000
1,76%
68.503
17:37:43
42.497
-0,22%
277,2000
598
-0,22%
277,2000
ANA
49,44%
-0,50%
12,32%
87,57%
98,65%
471,63%
1 RESIS.
12 COMPRA
279,8000
2,49%
274,6000
0,59%
19.030.133
273,0000
275,8000
1,03%
54.856.653
15.239.178.203
Acerinox
15,3400
1,25%
651.149
17:37:22
291.803
-0,07%
15,3300
4.834
-0,07%
15,3300
ACX
24,15%
-7,03%
-3,28%
49,32%
88,24%
151,96%
1 RESIS.
nEUTRAL
15,5100
2,38%
15,1100
-0,26%
9.988.626
15,1500
15,4000
1,65%
249.335.371
3.824.804.591
ACS
127,7000
1,11%
501.999
17:37:22
2.369
0,78%
128,7000
392.727
0,78%
128,7000
ACS
51,24%
-1,15%
3,54%
125,34%
360,13%
770,79%
2 RESIS.
10 COMPRA
129,1000
2,22%
126,8000
0,40%
64.105.272
126,3000
127,9000
1,27%
277.097.885
35.385.399.915
AENA
26,9800
-1,24%
4.500.086
17:37:22
3.769.036
-1,19%
26,6600
40.397
-1,19%
26,6600
AENA
13,27%
0,68%
7,07%
17,65%
80,14%
0,00%
3 SOPOR.
4 COMPRA
27,4400
0,44%
26,9000
-1,54%
121.412.320
27,3200
27,3200
0,00%
1.500.000.000
40.470.000.000
Amadeus
51,2200
-1,04%
853.102
17:37:58
92
-0,27%
51,0800
1.621
-0,27%
51,0800
AMS
-17,80%
-2,33%
-6,69%
-27,94%
-23,19%
46,64%
1 SOPOR.
-12 VENTA
52,0000
0,46%
50,9000
-1,66%
43.695.884
51,7600
51,5600
-0,39%
450.499.205
23.074.569.280
ArcelorMittal
52,9200
2,72%
166.687
17:37:22
25.000
-0,34%
52,7400
46
-1,13%
52,3200
MTS
36,20%
-5,55%
-11,18%
98,54%
120,90%
358,63%
Sin Inciden.
-2 VENTA
53,5000
3,84%
51,7600
0,47%
8.821.076
51,5200
52,4600
1,82%
775.000.000
41.013.000.000
Banco Sabadell
3,0940
0,23%
10.628.421
17:37:23
1.440
0,81%
3,1190
43.565
0,16%
3,0990
SAB
7,57%
-2,15%
6,86%
39,85%
311,01%
369,62%
Sin Inciden.
8 COMPRA
3,1060
0,62%
3,0680
-0,62%
32.884.335
3,0870
3,0890
0,06%
4.888.211.561
15.124.126.570
Banco Santander
12,0220
0,87%
27.875.869
17:37:28
281.553
0,52%
12,0840
438
0,03%
12,0260
SAN
20,83%
1,29%
12,64%
76,30%
297,34%
422,10%
3 RESIS.
12 COMPRA
12,0320
0,96%
11,8480
-0,59%
335.123.697
11,9180
11,9500
0,27%
14.689.319.502
176.594.999.053
Bankinter
14,5550
-0,10%
1.794.126
17:37:22
47.406
0,58%
14,6400
39.275
-0,69%
14,4550
BKT
4,03%
-2,07%
1,21%
36,64%
209,86%
417,74%
1 RESIS.
10 COMPRA
14,6500
0,55%
14,4650
-0,72%
26.113.504
14,5700
14,6150
0,31%
898.866.154
13.082.996.871
BBVA
21,7900
1,11%
9.378.602
17:37:59
27.170
0,37%
21,8700
5.665.913
0,37%
21,8700
BBVA
12,24%
0,83%
8,75%
76,21%
271,19%
644,81%
4 RESIS.
12 COMPRA
21,8300
1,30%
21,4700
-0,37%
204.359.738
21,5500
21,6200
0,32%
5.634.005.398
122.764.977.622
Caixabank
12,3550
1,10%
3.921.740
17:37:22
201
1,09%
12,4900
22.184
0,24%
12,3850
CABK
22,19%
-1,71%
6,77%
73,98%
293,81%
924,15%
1 RESIS.
10 COMPRA
12,3900
1,39%
12,2050
-0,12%
48.453.098
12,2200
12,2850
0,53%
6.975.929.960
86.187.614.656
Cellnex Telecom
26,2000
-2,09%
1.779.747
17:37:22
13.613
0,57%
26,3500
4.181
-0,19%
26,1500
CLNX
-3,16%
-7,99%
-9,26%
-19,54%
-28,33%
107,15%
1 SOPOR.
-12 VENTA
26,7800
0,07%
26,0500
-2,65%
46.629.371
26,7600
26,5900
-0,64%
682.410.971
17.879.167.440
Acciona Energia
23,2000
0,35%
131.832
17:37:22
42
2,93%
23,8800
566
-0,26%
23,1400
ANE
3,71%
-2,12%
0,22%
18,21%
-20,71%
0,00%
Sin Inciden.
4 COMPRA
23,6600
2,34%
23,1200
0,00%
3.058.502
23,1200
23,2600
0,61%
324.761.830
7.534.474.456
Enagas
17,0100
0,06%
1.421.607
17:37:42
2.290
1,12%
17,2000
5.956
-0,29%
16,9600
ENG
29,35%
-4,23%
-0,35%
27,66%
25,17%
31,16%
4 SOPOR.
-4 VENTA
17,2000
1,18%
16,9200
-0,47%
24.181.535
17,0000
17,0500
0,29%
261.990.074
4.456.451.159
Endesa
39,9700
0,43%
447.326
17:37:22
9.380
0,28%
40,0800
4.365
-0,23%
39,8800
ELE
32,58%
3,10%
11,21%
50,68%
129,60%
303,41%
Sin Inciden.
12 COMPRA
40,0900
0,73%
39,6300
-0,43%
17.879.620
39,8000
40,0900
0,73%
1.041.744.551
41.638.529.703
Ferrovial
60,2800
0,74%
1.353.460
17:38:04
2.000
-0,50%
59,9800
3.895
-1,16%
59,5800
FER
9,82%
-2,41%
2,18%
34,77%
119,36%
0,00%
Sin Inciden.
4 COMPRA
60,6800
1,40%
59,8800
0,07%
81.586.569
59,8400
60,2600
0,70%
729.555.372
43.977.597.824
Fluidra
19,9000
1,48%
717.209
17:37:22
20.733
0,70%
20,0400
10.677
-0,50%
19,8000
FDR
-14,08%
4,93%
5,10%
-5,42%
21,59%
612,26%
2 RESIS.
4 COMPRA
20,0600
2,29%
19,5000
-0,56%
14.272.459
19,6100
19,6000
-0,05%
192.129.070
3.823.368.493
Grifols A
8,9240
0,07%
1.670.044
17:37:22
2.651
0,96%
9,0100
44
0,40%
8,9600
GRF
-16,60%
0,13%
-3,45%
-12,42%
-22,79%
-51,79%
Sin Inciden.
-12 VENTA
9,0580
1,57%
8,8940
-0,27%
14.903.473
8,9180
9,0000
0,92%
426.129.798
3.802.782.317
Iberdrola
21,9600
0,64%
13.706.127
17:37:28
49
-0,55%
21,8400
1
-0,55%
21,8400
IBE
20,54%
3,12%
12,00%
39,33%
107,90%
418,63%
Sin Inciden.
12 COMPRA
22,0800
1,19%
21,8100
-0,05%
300.986.549
21,8200
21,9000
0,37%
6.757.845.603
148.402.289.442
Inditex
55,1600
-0,43%
1.499.643
17:37:22
20.108
-0,07%
55,1200
200
-0,07%
55,1200
ITX
-0,41%
-0,07%
3,41%
29,11%
72,06%
141,79%
Sin Inciden.
2 COMPRA
55,6800
0,51%
54,8200
-1,05%
82.720.308
55,4000
55,4800
0,14%
3.116.652.000
171.914.524.320
Indra
47,6900
-0,85%
1.157.289
17:37:22
27.806
0,48%
47,9200
3.223
-0,17%
47,6100
IDR
-1,75%
-10,23%
-15,75%
30,89%
331,39%
434,70%
Sin Inciden.
-12 VENTA
48,4700
0,77%
46,7700
-2,77%
55.191.112
48,1000
48,2000
0,21%
176.654.402
8.424.648.431
Inmob Colonial
5,6850
-0,09%
1.626.786
17:38:05
9.289
-0,26%
5,6700
15.436
-0,26%
5,6700
COL
4,03%
1,25%
-1,22%
-5,66%
16,55%
5,58%
Sin Inciden.
6 COMPRA
5,7300
0,70%
5,6500
-0,70%
9.248.278
5,6900
5,7300
0,70%
627.344.687
3.566.454.546
IAG
5,5420
0,58%
4.449.987
17:37:22
9.643
0,72%
5,5820
911
0,00%
5,5420
IAG
17,75%
3,18%
12,77%
41,79%
208,40%
146,91%
Sin Inciden.
12 COMPRA
5,5680
1,05%
5,4840
-0,47%
24.661.828
5,5100
5,5460
0,65%
4.611.669.527
25.557.872.519
Labor Farmac Rovi
57,9500
-1,28%
129.496
17:37:22
3.713
-0,17%
57,8500
115
-2,16%
56,7000
ROVI
-8,74%
-2,12%
-2,45%
7,47%
45,24%
363,85%
3 SOPOR.
-12 VENTA
58,8500
0,26%
57,5500
-1,96%
7.504.293
58,7000
58,8000
0,17%
51.235.762
2.969.112.408
Logista
33,7800
-0,18%
101.946
17:37:22
324
-0,12%
33,7400
300
-1,72%
33,2000
LOG
17,50%
-0,30%
0,66%
29,66%
68,73%
234,51%
1 SOPOR.
4 COMPRA
34,0000
0,47%
33,6400
-0,59%
3.443.736
33,8400
33,8800
0,12%
132.750.000
4.484.295.000
Mapfre
4,3260
1,12%
3.138.237
17:37:22
33.680
0,09%
4,3300
2.655
-0,83%
4,2900
MAP
3,75%
0,89%
7,66%
30,44%
180,99%
314,71%
3 RESIS.
12 COMPRA
4,3400
1,45%
4,2820
0,09%
13.576.013
4,2780
4,2980
0,47%
3.079.553.273
13.322.147.459
Merlin Prop
15,3300
-0,71%
1.013.840
17:37:22
28.355
0,07%
15,3400
16.374
0,07%
15,3400
MRL
23,45%
-1,10%
1,46%
37,96%
114,92%
121,26%
2 SOPOR.
4 COMPRA
15,5300
0,58%
15,3100
-0,84%
15.542.167
15,4400
15,4800
0,26%
620.000.000
9.504.600.000
Naturgy
27,3600
-1,30%
1.708.686
17:37:22
479
0,37%
27,4600
1.282
-1,10%
27,0600
NTGY
7,95%
-2,07%
-3,78%
8,82%
19,45%
162,72%
2 SOPOR.
-4 VENTA
27,9000
0,65%
27,2200
-1,80%
46.749.649
27,7200
27,8200
0,36%
969.613.801
26.528.633.595
Puig Brands
16,1200
-0,62%
379.445
17:37:22
87
0,06%
16,1300
3.955
-1,18%
15,9300
PUIG
11,24%
1,83%
2,61%
-1,24%
0,00%
0,00%
1 SOPOR.
6 COMPRA
16,3100
0,55%
16,0100
-1,29%
6.116.653
16,2200
16,3100
0,55%
174.819.678
2.818.093.209
Red Electrica
14,9400
-0,27%
1.813.538
17:37:22
12.786
1,00%
15,0900
8.301
-0,33%
14,8900
REE
-0,21%
-2,42%
1,09%
-14,04%
9,24%
23,37%
Sin Inciden.
-12 VENTA
15,0900
0,73%
14,8200
-1,07%
27.094.258
14,9800
15,0200
0,27%
541.080.000
8.083.735.200
REPSOL
21,9200
1,62%
3.608.909
17:37:22
3.746
0,41%
22,0100
5.123
0,41%
22,0100
REP
41,95%
0,92%
-0,14%
89,92%
101,82%
251,63%
2 RESIS.
8 COMPRA
21,9700
1,85%
21,5200
-0,23%
79.107.285
21,5700
21,6400
0,32%
1.105.374.336
24.229.805.445
Sacyr
4,6720
0,91%
1.373.395
17:37:22
4.689
0,09%
4,6760
1.755
-0,81%
4,6340
SCYR
22,34%
-2,83%
0,52%
36,49%
64,40%
351,44%
1 RESIS.
4 COMPRA
4,7080
1,68%
4,6420
0,26%
6.416.501
4,6300
4,6600
0,65%
805.780.142
3.764.604.823
Solaria Energia
20,0500
-6,48%
1.770.762
17:37:39
2.350
0,95%
20,2400
33.907
-0,72%
19,9050
SLR
10,47%
-10,62%
-15,30%
102,37%
41,72%
3.454,46%
4 SOPOR.
-8 VENTA
21,8600
1,96%
19,9150
-7,11%
35.503.778
21,4400
21,7700
1,54%
132.638.164
2.659.395.188
Telefonica
3,5145
-2,10%
14.021.345
17:37:50
1.313
0,04%
3,5160
327.246
-0,58%
3,4940
TEF
4,64%
-4,72%
-7,15%
-14,45%
18,36%
-21,56%
2 SOPOR.
-12 VENTA
3,6000
0,28%
3,5020
-2,45%
49.278.017
3,5900
3,5910
0,03%
5.670.161.554
19.927.782.782
UNICAJA
3,1000
0,65%
2.456.089
17:37:22
80.421
0,58%
3,1180
44.907
-0,71%
3,0780
UNI
15,92%
-1,95%
8,49%
66,23%
297,00%
0,00%
2 RESIS.
12 COMPRA
3,1060
0,84%
3,0640
-0,52%
7.613.876
3,0800
3,0880
0,26%
2.571.434.468
7.971.446.851
MODO PRO
