Creditos
Bus.Valor
Conectar
Bus.User
TR
Desde:
06/12/2023
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.745,5
0,43%
0
11:20:15
0
-
0,0000
0
-
0,0000
INDI
2,53%
0,40%
-2,93%
23,75%
91,60%
102,09%
Sin Inciden.
4 COMPRA
17.759,4
0,51%
17.646,3
-0,13%
0
17.670,1
17.650,4
-0,11%
0
0
Acciona
249,6000
-0,56%
6.851
11:20:11
167
0,08%
249,8000
237
-0,08%
249,4000
ANA
34,27%
-3,80%
4,11%
89,26%
66,80%
426,77%
Sin Inciden.
nEUTRAL
255,6000
1,83%
249,2000
-0,72%
1.710.010
251,0000
252,8000
0,72%
54.856.653
13.692.220.589
Acerinox
14,8300
3,34%
235.599
11:20:11
6.380
0,07%
14,8400
1.467
-0,07%
14,8200
ACX
20,02%
1,78%
9,77%
44,45%
77,08%
157,22%
1 RESIS.
12 COMPRA
14,8300
3,34%
14,4200
0,49%
3.493.933
14,3500
14,4300
0,56%
249.335.371
3.697.643.552
ACS
125,4000
0,88%
70.052
11:20:16
446
0,08%
125,5000
523
-0,08%
125,3000
ACS
48,52%
-5,36%
1,95%
112,02%
360,72%
657,10%
1 RESIS.
nEUTRAL
126,1000
1,45%
124,4000
0,08%
8.784.521
124,3000
125,0000
0,56%
271.664.594
34.066.740.088
AENA
23,2600
1,75%
451.013
11:20:01
2.441
0,09%
23,2800
2.430
0,00%
23,2600
AENA
-2,35%
0,61%
-12,09%
-4,12%
54,24%
0,00%
2 RESIS.
-6 VENTA
23,3000
1,92%
22,9400
0,35%
10.490.562
22,8600
23,0600
0,87%
1.500.000.000
34.890.000.000
Amadeus
51,5800
-1,15%
95.676
11:20:10
4
0,00%
51,5800
165
-0,04%
51,5600
AMS
-17,22%
1,10%
-2,46%
-29,35%
-20,31%
45,60%
1 SOPOR.
2 COMPRA
51,6200
-1,07%
50,8200
-2,61%
4.934.968
52,1800
51,2000
-1,88%
450.499.205
23.236.748.994
ArcelorMittal
52,7800
2,93%
46.424
11:20:17
357
0,11%
52,8400
788
0,00%
52,7800
MTS
35,84%
-3,53%
0,36%
93,74%
124,89%
374,20%
Sin Inciden.
10 COMPRA
52,9000
3,16%
51,4200
0,27%
2.450.259
51,2800
51,4600
0,35%
775.000.000
40.904.500.000
Banco Sabadell
3,2760
1,02%
2.847.522
11:20:13
1.806
0,00%
3,2760
1.900
-0,03%
3,2750
SAB
-2,64%
-0,36%
-1,00%
21,02%
311,88%
217,15%
1 RESIS.
10 COMPRA
3,2800
1,14%
3,2490
0,19%
9.328.482
3,2430
3,2550
0,37%
5.023.677.732
16.457.568.250
Banco Santander
10,2300
0,25%
2.074.358
11:20:18
2.979
0,02%
10,2320
6.357
-0,02%
10,2280
SAN
2,82%
-0,49%
-3,76%
48,86%
255,76%
265,57%
Sin Inciden.
4 COMPRA
10,2500
0,45%
10,1440
-0,59%
21.220.682
10,2040
10,1700
-0,33%
14.689.319.502
150.271.738.505
Bankinter
13,8050
0,77%
59.303
11:20:14
2.249
0,04%
13,8100
1.767
-0,04%
13,8000
BKT
-1,33%
1,62%
-6,82%
24,55%
219,72%
333,13%
1 RESIS.
2 COMPRA
13,8100
0,80%
13,6750
-0,18%
818.678
13,7000
13,7000
0,00%
898.866.154
12.408.847.256
BBVA
19,0075
1,35%
1.440.959
11:20:18
8.397
0,01%
19,0100
2.616
-0,01%
19,0050
BBVA
-2,09%
1,66%
-3,36%
44,80%
248,48%
480,32%
Sin Inciden.
10 COMPRA
19,1000
1,84%
18,7350
-0,11%
27.389.028
18,7550
18,7900
0,19%
5.634.005.398
107.088.357.602
Caixabank
11,0950
1,00%
726.624
11:20:18
5.039
0,00%
11,0950
5.440
-0,05%
11,0900
CABK
9,73%
3,40%
3,26%
49,27%
292,78%
650,00%
2 RESIS.
12 COMPRA
11,1100
1,14%
10,9200
-0,59%
8.061.893
10,9850
10,9650
-0,18%
7.024.520.689
77.937.057.044
Cellnex Telecom
29,0100
-0,07%
104.558
11:20:16
481
0,03%
29,0200
191
0,00%
29,0100
CLNX
7,23%
3,17%
1,05%
-12,91%
-23,03%
123,74%
Sin Inciden.
12 COMPRA
29,2500
0,76%
28,8500
-0,62%
3.033.228
29,0300
28,8800
-0,52%
682.410.971
19.796.742.269
Acciona Energia
23,1800
0,70%
34.067
11:19:38
167
0,09%
23,2000
1.435
-0,09%
23,1600
ANE
3,48%
-3,18%
5,85%
31,69%
-20,30%
0,00%
1 RESIS.
4 COMPRA
23,3800
1,56%
23,0000
-0,09%
789.673
23,0200
23,0400
0,09%
324.761.830
7.527.979.219
Enagas
17,0000
0,41%
94.699
11:20:03
218
0,00%
17,0000
1.823
-0,06%
16,9900
ENG
29,28%
2,35%
2,22%
33,87%
26,59%
37,83%
Sin Inciden.
12 COMPRA
17,0000
0,41%
16,9100
-0,12%
1.609.883
16,9300
16,9200
-0,06%
261.990.074
4.453.831.258
Endesa
36,2900
0,14%
57.321
11:20:18
121
0,03%
36,3000
547
0,00%
36,2900
ELE
20,37%
-1,55%
-3,81%
39,47%
121,41%
280,52%
Sin Inciden.
-4 VENTA
36,4400
0,55%
36,1900
-0,14%
2.080.179
36,2400
36,3900
0,41%
1.041.744.551
37.804.909.756
Ferrovial
56,8200
1,39%
105.146
11:20:14
729
0,04%
56,8400
342
-0,04%
56,8000
FER
3,52%
-0,71%
-5,21%
25,32%
104,57%
0,00%
Sin Inciden.
-6 VENTA
56,9200
1,57%
56,1600
0,21%
5.974.396
56,0400
56,1800
0,25%
729.555.372
41.453.336.237
Fluidra
18,5800
-2,62%
267.511
11:20:12
1.442
0,00%
18,5800
1.138
-0,11%
18,5600
FDR
-19,78%
-0,38%
-13,41%
-12,94%
22,15%
505,16%
3 SOPOR.
-12 VENTA
18,6700
-2,15%
18,3900
-3,62%
4.970.354
19,0800
18,5900
-2,57%
192.129.070
3.569.758.121
Grifols A
9,2740
1,44%
371.345
11:20:14
285
0,02%
9,2760
281
-0,02%
9,2720
GRF
-13,33%
5,18%
-1,26%
-0,06%
-18,68%
-45,51%
1 RESIS.
2 COMPRA
9,2900
1,62%
9,0500
-1,01%
3.443.854
9,1420
9,1200
-0,24%
426.129.798
3.951.927.747
Iberdrola
19,5150
-0,28%
747.846
11:20:18
1.996
0,03%
19,5200
233
0,00%
19,5150
IBE
7,12%
-0,69%
-2,19%
25,07%
90,10%
362,35%
1 SOPOR.
-4 VENTA
19,6250
0,28%
19,4300
-0,72%
14.594.215
19,5700
19,6200
0,26%
6.757.845.603
131.879.356.943
Inditex
49,6000
-0,44%
199.325
11:20:18
56
0,02%
49,6100
650
0,00%
49,6000
ITX
-10,45%
1,02%
-7,22%
5,83%
74,73%
125,73%
Sin Inciden.
-10 VENTA
49,8300
0,02%
49,2600
-1,12%
9.886.520
49,8200
49,5800
-0,48%
3.116.652.000
154.585.939.200
Indra
51,9600
2,40%
320.516
11:20:16
287
0,08%
52,0000
130
0,00%
51,9600
IDR
7,05%
4,69%
-4,67%
58,04%
356,86%
465,34%
1 RESIS.
10 COMPRA
52,1400
2,76%
50,7600
0,04%
16.654.011
50,7400
50,8200
0,16%
176.654.402
9.178.962.728
Inmob Colonial
5,4650
-0,36%
151.501
11:20:05
300
0,09%
5,4700
8.771
0,00%
5,4650
COL
0,00%
3,80%
-0,36%
-3,95%
13,26%
1,30%
Sin Inciden.
12 COMPRA
5,4800
-0,09%
5,4450
-0,73%
827.953
5,4850
5,4700
-0,27%
627.344.687
3.428.438.714
IAG
4,4200
0,71%
1.151.953
11:20:12
4.116
0,00%
4,4200
2.494
-0,07%
4,4170
IAG
-6,93%
-2,15%
-4,08%
13,86%
153,31%
32,71%
Sin Inciden.
-4 VENTA
4,4310
0,96%
4,3730
-0,36%
5.091.632
4,3890
4,3870
-0,05%
4.611.669.527
20.383.579.309
Labor Farmac Rovi
58,3500
0,26%
15.506
11:20:16
76
0,00%
58,3500
325
-0,09%
58,3000
ROVI
-8,11%
-2,26%
-31,62%
12,79%
45,22%
369,92%
Sin Inciden.
-12 VENTA
58,3500
0,26%
58,0000
-0,34%
904.775
58,2000
58,0500
-0,26%
51.235.762
2.989.606.713
Logista
32,6600
-0,31%
24.444
11:20:02
83
0,06%
32,6800
1.430
-0,06%
32,6400
LOG
13,60%
2,77%
-0,12%
19,99%
70,23%
205,45%
Sin Inciden.
12 COMPRA
32,8000
0,12%
32,5800
-0,55%
798.341
32,7600
32,8000
0,12%
132.750.000
4.335.615.000
Mapfre
4,1440
-0,48%
281.771
11:20:14
1.227
0,05%
4,1460
3.999
0,00%
4,1440
MAP
-3,22%
-1,66%
-2,72%
24,31%
160,35%
257,77%
Sin Inciden.
nEUTRAL
4,1680
0,10%
4,1080
-1,34%
1.167.659
4,1640
4,1680
0,10%
3.079.553.273
12.761.668.763
Merlin Prop
14,5000
0,35%
278.658
11:20:15
1.814
0,07%
14,5100
896
0,00%
14,5000
MRL
16,77%
-0,96%
-4,32%
36,25%
108,75%
108,98%
Sin Inciden.
nEUTRAL
14,5600
0,76%
14,4400
-0,07%
4.040.541
14,4500
14,4600
0,07%
620.000.000
8.990.000.000
Naturgy
27,9200
-0,07%
99.353
11:19:50
3.017
0,07%
27,9400
2.810
-0,07%
27,9000
NTGY
10,16%
1,97%
4,88%
12,73%
24,00%
187,30%
Sin Inciden.
12 COMPRA
28,0600
0,43%
27,9000
-0,14%
2.773.936
27,9400
28,0000
0,21%
969.613.801
27.071.617.324
Puig Brands
17,4300
-0,74%
123.201
11:20:09
85
0,06%
17,4400
64
0,00%
17,4300
PUIG
17,22%
0,29%
-1,58%
3,20%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,4800
-0,46%
17,3000
-1,48%
2.147.393
17,5600
17,4200
-0,80%
174.819.678
3.047.106.988
Red Electrica
14,8800
0,13%
114.237
11:20:12
5.018
0,07%
14,8900
2.684
0,00%
14,8800
REE
-0,61%
2,98%
-1,20%
-16,40%
9,41%
32,45%
Sin Inciden.
4 COMPRA
14,9100
0,34%
14,8000
-0,40%
1.699.847
14,8600
14,8400
-0,13%
541.080.000
8.051.270.400
REPSOL
23,4600
0,90%
318.951
11:20:18
2.321
0,04%
23,4700
3.056
-0,04%
23,4500
REP
51,92%
4,31%
16,48%
113,24%
114,56%
288,77%
Sin Inciden.
12 COMPRA
23,4700
0,95%
23,2600
0,04%
7.482.590
23,2500
23,2900
0,17%
1.105.374.336
25.932.081.923
Sacyr
4,5080
1,26%
210.208
11:20:14
63
0,00%
4,5080
1.980
-0,04%
4,5060
SCYR
18,04%
-3,26%
-6,16%
30,92%
69,60%
282,35%
Sin Inciden.
-2 VENTA
4,5140
1,39%
4,4780
0,58%
947.618
4,4520
4,4780
0,58%
805.780.142
3.632.456.880
Solaria Energia
23,9100
2,40%
273.201
11:19:41
147
0,13%
23,9400
1.258
0,00%
23,9100
SLR
31,74%
-0,29%
1,36%
250,98%
66,47%
3.759,68%
Sin Inciden.
2 COMPRA
24,0000
2,78%
23,3300
-0,09%
6.532.236
23,3500
23,8000
1,93%
132.638.164
3.171.378.501
Telefonica
4,0730
-0,76%
1.487.186
11:20:16
2.582
0,10%
4,0770
4.940
0,05%
4,0750
TEF
16,60%
6,79%
5,00%
-3,50%
29,99%
-19,47%
1 SOPOR.
12 COMPRA
4,1090
0,12%
4,0620
-1,02%
6.057.309
4,1040
4,0940
-0,24%
5.670.161.554
23.094.568.009
UNICAJA
2,7280
0,37%
493.415
11:20:14
10.612
0,07%
2,7300
21.528
-0,07%
2,7260
UNI
2,01%
0,22%
-0,71%
51,80%
257,96%
0,00%
Sin Inciden.
6 COMPRA
2,7300
0,44%
2,7000
-0,66%
1.346.036
2,7180
2,7020
-0,59%
2.571.434.468
7.014.873.229
MODO PRO
