Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.011,0
1,20%
0
16:54:55
0
-
0,0000
0
-
0,0000
INDI
38,09%
-1,10%
0,84%
37,21%
90,67%
56,69%
2 RESIS.
4 COMPRA
16.034,2
1,34%
15.892,2
0,44%
0
15.821,9
16.008,9
1,18%
0
0
Acciona
170,1000
0,59%
43.407
16:54:51
228
0,06%
170,2000
176
-0,06%
170,0000
ANA
61,80%
-6,34%
-11,24%
48,53%
1,34%
208,64%
Sin Inciden.
-8 VENTA
170,1000
0,59%
166,7000
-1,42%
7.383.531
169,1000
168,4000
-0,41%
54.856.653
9.331.116.675
Acerinox
11,6900
1,39%
479.760
16:54:48
2.188
0,17%
11,7100
3.309
0,09%
11,7000
ACX
31,34%
2,98%
-2,17%
32,46%
50,98%
95,80%
2 RESIS.
12 COMPRA
11,8800
3,04%
11,5900
0,52%
5.608.394
11,5300
11,6300
0,87%
249.335.371
2.914.730.487
ACS
76,0000
5,12%
213.138
16:54:55
655
0,07%
76,0500
567
-0,07%
75,9500
ACS
62,66%
-2,57%
5,20%
84,05%
224,39%
326,59%
1 RESIS.
8 COMPRA
76,2500
5,46%
72,7500
0,62%
16.198.488
72,3000
73,1500
1,18%
271.664.594
20.646.509.144
AENA
23,3800
1,12%
255.408
16:54:55
1.258
0,00%
23,3800
2.961
-0,09%
23,3600
AENA
18,44%
2,14%
-2,14%
16,52%
89,22%
0,00%
Sin Inciden.
10 COMPRA
23,4600
1,47%
23,1300
0,04%
5.971.439
23,1200
23,2800
0,69%
1.500.000.000
35.070.000.000
Amadeus
63,2400
2,26%
174.458
16:54:57
643
0,03%
63,2600
478
-0,03%
63,2200
AMS
-6,58%
-3,99%
-7,07%
-5,23%
28,03%
91,18%
1 RESIS.
-8 VENTA
63,6800
2,98%
62,4000
0,91%
11.032.724
61,8400
62,4000
0,91%
450.499.205
28.489.569.724
ArcelorMittal
35,2400
3,56%
209.959
16:54:47
1.207
0,03%
35,2500
539
-0,06%
35,2200
MTS
59,64%
2,98%
5,06%
49,06%
45,81%
170,69%
3 RESIS.
12 COMPRA
35,7900
5,17%
34,6000
1,67%
7.398.955
34,0300
34,6000
1,67%
852.809.772
30.053.016.365
Banco Sabadell
3,1450
1,65%
4.032.458
16:54:52
11.679
0,03%
3,1460
13.329
-0,03%
3,1440
SAB
79,47%
-0,70%
1,26%
85,98%
343,10%
176,76%
2 RESIS.
-2 VENTA
3,1610
2,17%
3,1070
0,42%
12.682.080
3,0940
3,1460
1,68%
5.023.677.732
15.799.466.467
Banco Santander
8,8970
1,04%
8.038.208
16:54:56
4.175
0,02%
8,8990
4.188
-0,01%
8,8960
SAN
105,33%
-2,31%
7,58%
109,69%
257,46%
156,66%
1 RESIS.
nEUTRAL
8,9540
1,69%
8,7930
-0,14%
71.515.937
8,8050
8,9300
1,42%
14.885.325.372
132.434.739.835
Bankinter
13,5850
1,76%
554.743
16:54:56
3.551
0,04%
13,5900
727
0,00%
13,5850
BKT
82,46%
1,38%
7,05%
92,66%
160,60%
305,07%
2 RESIS.
12 COMPRA
13,6150
1,99%
13,4250
0,56%
7.536.184
13,3500
13,4850
1,01%
898.866.154
12.211.096.702
BBVA
18,0200
1,78%
3.329.629
16:54:56
2.223
0,03%
18,0250
3.151
0,00%
18,0200
BBVA
101,83%
-0,41%
8,69%
108,20%
292,00%
302,04%
2 RESIS.
10 COMPRA
18,0850
2,15%
17,7750
0,40%
59.999.915
17,7050
17,7750
0,40%
5.763.285.465
103.854.404.079
Caixabank
9,2820
0,30%
2.291.128
16:54:56
325
0,02%
9,2840
624
0,00%
9,2820
CABK
88,64%
0,19%
7,43%
89,05%
232,00%
341,38%
Sin Inciden.
12 COMPRA
9,3980
1,56%
9,1600
-1,02%
21.266.250
9,2540
9,3480
1,02%
7.085.565.456
65.768.218.563
Cellnex Telecom
25,6100
-0,08%
584.914
16:54:57
459
0,00%
25,6100
260
-0,04%
25,6000
CLNX
-16,06%
-0,97%
-13,48%
-21,30%
-24,76%
78,10%
Sin Inciden.
-8 VENTA
25,8800
0,98%
25,4600
-0,66%
14.979.648
25,6300
25,7500
0,47%
706.475.375
18.092.834.354
Acciona Energia
20,5000
1,79%
261.822
16:54:57
1.165
0,10%
20,5200
843
-0,10%
20,4800
ANE
17,81%
-8,73%
-16,26%
5,54%
-42,19%
0,00%
1 RESIS.
-10 VENTA
20,5200
1,89%
19,9900
-0,74%
5.367.351
20,1400
20,0000
-0,70%
324.761.830
6.657.617.515
Enagas
14,1000
0,28%
269.217
16:54:56
2.674
0,04%
14,1050
309
0,00%
14,1000
ENG
24,94%
-0,74%
-0,64%
17,74%
5,97%
10,04%
Sin Inciden.
8 COMPRA
14,1800
0,85%
14,0150
-0,32%
3.795.960
14,0600
14,0750
0,11%
261.990.074
3.694.060.043
Endesa
30,9800
0,32%
610.261
16:54:56
1.139
0,03%
30,9900
318
0,00%
30,9800
ELE
57,51%
-3,83%
5,57%
60,98%
104,08%
204,75%
Sin Inciden.
nEUTRAL
31,0900
0,68%
30,6900
-0,62%
18.905.886
30,8800
31,0700
0,62%
1.058.752.117
32.800.140.585
Ferrovial
55,9800
3,44%
430.291
16:54:56
744
0,04%
56,0000
1.423
-0,04%
55,9600
FER
39,72%
2,23%
1,90%
51,81%
127,71%
0,00%
3 RESIS.
12 COMPRA
56,1000
3,66%
54,4200
0,55%
24.087.690
54,1200
54,4200
0,55%
733.755.372
41.075.625.725
Fluidra
23,5000
1,82%
109.726
16:54:39
1.312
0,09%
23,5200
429
-0,09%
23,4800
FDR
1,32%
3,44%
-1,26%
-0,28%
74,72%
811,81%
3 RESIS.
12 COMPRA
23,5600
2,08%
23,1000
0,09%
2.578.561
23,0800
23,1200
0,17%
192.129.070
4.515.033.145
Grifols A
10,3100
1,63%
577.912
16:54:47
2.297
0,10%
10,3200
4.227
0,00%
10,3100
GRF
14,02%
-2,60%
-8,84%
-1,60%
0,25%
-47,55%
2 RESIS.
-8 VENTA
10,3200
1,72%
10,1400
-0,05%
5.958.273
10,1450
10,2600
1,13%
426.129.798
4.393.398.217
Iberdrola
18,0100
0,42%
1.546.356
16:54:50
1.242
0,00%
18,0100
4.346
-0,03%
18,0050
IBE
41,22%
-0,91%
4,96%
38,03%
90,20%
303,56%
Sin Inciden.
10 COMPRA
18,0850
0,84%
17,8950
-0,22%
27.849.872
17,9350
17,9600
0,14%
6.681.227.377
120.328.905.060
Inditex
46,9100
0,80%
419.127
16:54:57
1.143
0,02%
46,9200
1.085
-0,02%
46,9000
ITX
-2,17%
-0,49%
-4,16%
-8,48%
107,26%
90,89%
Sin Inciden.
-4 VENTA
47,5200
2,11%
46,6000
0,13%
19.661.248
46,5400
47,4700
2,00%
3.116.652.000
146.202.145.320
Indra
44,8600
-0,44%
963.159
16:54:55
315
-0,04%
44,8400
457
-0,13%
44,8000
IDR
164,44%
-10,66%
-2,70%
172,80%
368,48%
395,32%
Sin Inciden.
nEUTRAL
45,1000
0,09%
42,8000
-5,02%
43.207.313
45,0600
45,0000
-0,13%
176.654.402
7.924.716.474
Inmob Colonial
5,1050
0,39%
620.771
16:54:22
4.004
0,00%
5,1050
15.131
-0,10%
5,1000
COL
3,68%
-2,30%
-8,86%
-3,25%
-3,85%
-4,39%
Sin Inciden.
-12 VENTA
5,1300
0,88%
5,0750
-0,20%
3.169.036
5,0850
5,1150
0,59%
627.344.687
3.202.594.627
IAG
4,4330
2,62%
3.530.025
16:54:55
7.961
0,05%
4,4350
6.442
0,00%
4,4330
IAG
24,07%
2,47%
-5,41%
52,40%
192,68%
13,96%
3 RESIS.
4 COMPRA
4,4410
2,80%
4,3390
0,44%
15.648.601
4,3200
4,3500
0,69%
4.727.201.147
20.955.682.685
Labor Farmac Rovi
58,6000
1,12%
23.800
16:54:38
377
0,09%
58,6500
373
0,00%
58,6000
ROVI
-5,32%
0,43%
-9,08%
-5,48%
63,78%
357,89%
2 RESIS.
4 COMPRA
58,7500
1,38%
58,0000
0,09%
1.394.680
57,9500
58,3000
0,60%
51.235.762
3.002.415.653
Logista
29,2800
-0,20%
82.708
16:54:48
967
0,07%
29,3000
654
0,00%
29,2800
LOG
7,84%
-1,35%
0,97%
3,57%
61,30%
185,41%
1 SOPOR.
nEUTRAL
29,5000
0,55%
29,0400
-1,02%
2.421.690
29,3400
29,4000
0,20%
132.750.000
3.886.920.000
Mapfre
4,0120
1,88%
2.418.676
16:54:57
9.671
0,05%
4,0140
10.586
-0,05%
4,0100
MAP
68,60%
-0,60%
0,40%
62,48%
161,77%
199,57%
2 RESIS.
12 COMPRA
4,0200
2,08%
3,9500
0,30%
9.703.728
3,9380
3,9780
1,02%
3.079.553.273
12.355.167.731
Merlin Prop
12,4300
0,49%
275.365
16:54:56
2.257
0,08%
12,4400
2.523
0,00%
12,4300
MRL
25,02%
-2,59%
-9,75%
22,67%
52,93%
48,58%
Sin Inciden.
-8 VENTA
12,4500
0,65%
12,3100
-0,49%
3.422.787
12,3700
12,3600
-0,08%
563.724.899
7.007.100.495
Naturgy
26,4800
0,23%
422.391
16:54:47
4.096
0,08%
26,5000
3.041
0,00%
26,4800
NTGY
21,37%
-3,99%
1,95%
24,27%
14,63%
135,32%
Sin Inciden.
nEUTRAL
26,6000
0,68%
26,3400
-0,30%
11.184.914
26,4200
26,6000
0,68%
969.613.801
25.675.373.450
Puig Brands
14,2600
0,78%
148.897
16:53:36
2.005
0,07%
14,2700
1.997
-0,07%
14,2500
PUIG
-20,04%
-1,18%
1,78%
-26,46%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,4500
2,12%
14,1800
0,21%
2.123.271
14,1500
14,2900
0,99%
174.819.678
2.492.928.608
Red Electrica
15,1900
1,00%
378.957
16:54:38
2.551
0,07%
15,2000
2.624
0,00%
15,1900
REE
-3,65%
0,73%
-9,10%
-6,71%
1,47%
30,20%
2 RESIS.
-4 VENTA
15,2500
1,40%
15,0300
-0,07%
5.756.357
15,0400
15,1900
1,00%
541.080.000
8.219.005.200
REPSOL
15,5050
-1,24%
2.228.189
16:54:50
5.787
0,03%
15,5100
6.526
-0,03%
15,5000
REP
43,67%
-8,47%
0,23%
41,67%
30,13%
139,18%
Sin Inciden.
nEUTRAL
15,6800
-0,13%
15,3500
-2,23%
34.548.070
15,7000
15,6700
-0,19%
1.128.372.258
17.495.411.860
Sacyr
3,7620
2,45%
732.715
16:54:55
521
0,00%
3,7620
1.368
-0,05%
3,7600
SCYR
22,87%
1,08%
-4,72%
28,58%
63,29%
123,44%
4 RESIS.
10 COMPRA
3,7720
2,72%
3,6940
0,60%
2.756.474
3,6720
3,6940
0,60%
796.857.798
2.997.779.036
Solaria Energia
17,4200
1,13%
731.144
16:54:55
147
0,03%
17,4250
1.174
-0,06%
17,4100
SLR
122,90%
-3,31%
15,96%
94,46%
0,09%
2.057,14%
Sin Inciden.
10 COMPRA
17,4550
1,34%
16,3900
-4,85%
12.736.528
17,2250
16,8900
-1,94%
124.950.876
2.176.644.260
Telefonica
3,6720
-0,05%
3.245.836
16:54:53
13.213
0,03%
3,6730
19.034
-0,03%
3,6710
TEF
-3,68%
-2,06%
-19,82%
-9,09%
25,72%
-42,25%
Sin Inciden.
-12 VENTA
3,7150
1,12%
3,6660
-0,22%
11.918.710
3,6740
3,6880
0,38%
5.670.161.554
20.820.833.226
UNICAJA
2,4660
3,18%
3.205.927
16:54:52
20.694
0,08%
2,4680
13.627
-0,08%
2,4640
UNI
108,59%
0,57%
6,47%
125,70%
209,12%
0,00%
2 RESIS.
12 COMPRA
2,4700
3,35%
2,4000
0,42%
7.905.816
2,3900
2,4140
1,00%
2.571.434.468
6.341.157.398
MODO PRO
