Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.931,4
-1,77%
43.179.688
15:03:11
0
-
0,0000
0
-
0,0000
INDI
20,15%
-0,12%
-1,06%
26,07%
70,94%
29,42%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
161,3000
0,88%
39.358
15:03:09
348
0,06%
161,4000
531
-0,06%
161,2000
ANA
48,39%
4,74%
7,10%
48,21%
-1,27%
228,21%
2 RESIS.
12 COMPRA
161,3000
0,88%
159,0000
-0,56%
6.348.445
159,9000
159,8000
-0,06%
54.856.653
8.848.378.129
Acerinox
10,5800
-0,84%
301.866
15:02:49
4.185
0,00%
10,5800
4.055
-0,09%
10,5700
ACX
15,56%
-2,31%
-1,94%
13,07%
42,97%
41,79%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5700
-0,94%
3.193.742
10,6700
10,6300
-0,37%
249.335.371
2.637.968.225
ACS
55,9500
-1,58%
88.346
15:03:07
198
0,00%
55,9500
1.637
-0,09%
55,9000
ACS
16,59%
-5,08%
-3,03%
45,46%
192,27%
232,95%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
4.942.959
56,8500
56,8500
0,00%
271.664.594
15.199.634.034
AENA
22,5250
-0,77%
98.313
15:03:10
193
0,00%
22,5250
30
-0,02%
22,5200
AENA
14,11%
0,13%
-6,20%
17,96%
79,88%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.214.500
22,7000
22,7000
0,00%
1.500.000.000
33.787.500.000
Amadeus
70,4000
-0,90%
111.956
15:03:10
649
0,03%
70,4200
1.489
-0,03%
70,3800
AMS
4,00%
0,48%
-4,57%
12,13%
39,76%
123,49%
Sin Inciden.
-4 VENTA
70,8000
-0,34%
70,1600
-1,24%
7.881.702
71,0400
70,6800
-0,51%
450.499.205
31.715.144.032
ArcelorMittal
27,2400
-2,08%
77.397
15:03:10
104
0,07%
27,2600
1.012
0,00%
27,2400
MTS
22,67%
1,23%
1,98%
27,83%
29,97%
9,97%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.108.294
27,8200
27,5400
-1,01%
852.809.772
23.230.538.189
Banco Sabadell
2,8600
-0,83%
9.113.011
15:03:11
15.581
0,03%
2,8610
10.684
0,00%
2,8600
SAB
59,83%
6,30%
3,65%
66,17%
366,04%
100,21%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
26.063.211
2,8840
2,9000
0,55%
5.288.229.262
15.124.335.689
Banco Santander
7,0780
-2,35%
9.006.900
15:03:11
1.950
0,00%
7,0780
908
-0,01%
7,0770
SAN
61,25%
0,81%
2,07%
63,74%
198,90%
69,21%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
63.750.838
7,2480
7,1990
-0,68%
14.885.325.372
105.358.332.983
Bankinter
11,2000
-2,06%
224.563
15:03:06
4.278
0,04%
11,2050
2.538
-0,04%
11,1950
BKT
50,43%
1,54%
2,06%
53,98%
138,12%
242,17%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.515.106
11,4350
11,4000
-0,31%
898.866.154
10.067.300.925
BBVA
12,8650
-2,94%
2.724.328
15:03:11
6.233
0,08%
12,8750
5.073
0,00%
12,8650
BBVA
41,47%
-0,73%
-1,56%
44,08%
260,67%
153,19%
3 SOPOR.
-2 VENTA
13,2500
-0,04%
12,8500
-3,06%
35.048.480
13,2550
13,1650
-0,68%
5.763.285.465
74.144.667.507
Caixabank
7,4860
-1,63%
1.491.080
15:03:10
4.387
0,03%
7,4880
5.705
-0,03%
7,4840
CABK
49,33%
1,99%
1,49%
56,52%
186,92%
201,04%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,4700
-1,84%
11.162.225
7,6100
7,5940
-0,21%
7.085.565.456
53.042.543.004
Cellnex Telecom
33,1500
-0,54%
174.583
15:03:12
551
0,00%
33,1500
203
-0,03%
33,1400
CLNX
8,65%
1,04%
-2,58%
5,97%
-10,74%
140,65%
Sin Inciden.
-6 VENTA
33,4900
0,48%
32,9600
-1,11%
5.787.426
33,3300
33,4400
0,33%
706.475.375
23.419.658.681
Acciona Energia
22,1600
3,26%
500.364
15:03:10
1.003
0,00%
22,1600
667
-0,09%
22,1400
ANE
27,35%
9,76%
14,20%
19,41%
-37,26%
0,00%
3 RESIS.
12 COMPRA
22,2000
3,45%
21,5000
0,19%
11.088.066
21,4600
21,5000
0,19%
324.761.830
7.196.722.153
Enagas
13,6250
-0,18%
254.311
15:03:10
2.746
0,07%
13,6350
803
0,00%
13,6250
ENG
15,66%
-4,25%
-3,23%
7,02%
-14,15%
15,28%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.464.987
13,6500
13,6500
0,00%
261.990.074
3.569.614.758
Endesa
26,9800
1,05%
192.778
15:03:12
1.798
0,04%
26,9900
2.893
-0,04%
26,9700
ELE
37,18%
1,77%
2,95%
57,57%
75,71%
201,95%
3 RESIS.
12 COMPRA
26,9800
1,05%
26,7100
0,04%
5.201.150
26,7000
26,8200
0,45%
1.058.752.117
28.565.132.117
Ferrovial
44,5800
-1,15%
97.839
15:03:12
653
0,07%
44,6100
317
0,02%
44,5900
FER
10,44%
-1,52%
-0,02%
22,30%
88,52%
0,00%
1 SOPOR.
2 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.361.663
45,1000
45,1400
0,09%
733.755.372
32.710.814.484
Fluidra
21,9400
-0,99%
78.034
15:03:08
1.980
0,09%
21,9600
1.052
-0,09%
21,9200
FDR
-5,40%
3,48%
1,78%
15,04%
33,57%
785,67%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.712.066
22,1600
22,0800
-0,36%
192.129.070
4.215.311.796
Grifols A
10,4650
-1,23%
349.450
15:03:12
4.858
0,00%
10,4650
29.710
-0,14%
10,4500
GRF
14,40%
1,40%
3,92%
21,38%
-41,27%
-37,10%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4300
-1,56%
3.656.994
10,5950
10,5850
-0,09%
426.129.798
4.459.448.336
Iberdrola
15,8650
-0,44%
3.845.192
15:03:11
10.799
0,03%
15,8700
6.715
-0,03%
15,8600
IBE
21,33%
-2,79%
-0,35%
36,39%
76,70%
275,20%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
61.003.971
15,9350
15,9700
0,22%
6.240.000.000
98.997.600.000
Inditex
43,6100
-2,00%
492.741
15:03:10
893
0,02%
43,6200
307
0,00%
43,6100
ITX
-10,60%
-0,95%
-7,95%
-1,37%
120,12%
96,63%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
21.488.435
44,5000
44,4300
-0,16%
3.116.652.000
135.917.193.720
Indra
36,5400
0,00%
333.837
15:02:33
1.124
0,00%
36,5400
1.192
-0,11%
36,5000
IDR
113,93%
4,28%
5,24%
93,55%
332,45%
326,99%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.198.404
36,5400
36,5400
0,00%
176.654.402
6.454.951.849
Inmob Colonial
5,9400
-1,00%
228.490
15:03:10
6.758
0,08%
5,9450
12.649
0,00%
5,9400
COL
20,64%
0,76%
3,11%
11,87%
13,32%
15,41%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.357.231
6,0000
6,0000
0,00%
627.344.687
3.726.427.441
IAG
4,0020
-0,20%
4.029.211
15:03:11
1.657
0,05%
4,0040
3.376
0,00%
4,0020
IAG
12,01%
0,96%
1,98%
99,94%
230,12%
17,55%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
16.124.902
4,0100
3,9940
-0,40%
4.971.476.010
19.895.846.992
Labor Farmac Rovi
55,8500
0,36%
30.379
15:03:10
614
0,09%
55,9000
1.103
-0,09%
55,8000
ROVI
-11,28%
1,73%
0,63%
-33,39%
0,56%
345,88%
Sin Inciden.
8 COMPRA
55,9500
0,54%
55,4000
-0,45%
1.696.667
55,6500
55,7500
0,18%
51.235.762
2.861.517.308
Logista
27,9800
-0,29%
63.799
15:03:10
1.955
0,07%
28,0000
1.152
0,00%
27,9800
LOG
1,05%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
27,9600
-0,36%
1.785.096
28,0600
28,2000
0,50%
132.750.000
3.714.345.000
Mapfre
3,5020
-0,57%
766.003
15:03:11
7.630
0,06%
3,5040
3.580
0,00%
3,5020
MAP
47,17%
1,86%
5,03%
73,23%
153,95%
119,24%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.682.543
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1300
-0,98%
190.918
15:03:12
2.376
0,00%
11,1300
2.455
-0,09%
11,1200
MRL
11,94%
0,54%
5,00%
9,03%
47,79%
54,48%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.124.917
11,2400
11,2300
-0,09%
563.724.899
6.274.258.126
Naturgy
27,4400
0,73%
73.534
15:03:08
3.523
0,07%
27,4600
167
0,00%
27,4400
NTGY
20,22%
2,24%
5,95%
36,97%
12,61%
131,16%
1 RESIS.
12 COMPRA
27,4400
0,73%
27,1200
-0,44%
2.017.773
27,2400
27,3000
0,22%
969.613.801
26.606.202.699
Puig Brands
17,2500
0,82%
133.007
15:02:52
45
0,00%
17,2500
32
-0,06%
17,2400
PUIG
-3,28%
3,54%
0,35%
-32,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3000
1,11%
16,9600
-0,88%
2.294.371
17,1100
17,1000
-0,06%
174.819.678
3.015.639.446
Red Electrica
17,7300
0,57%
348.198
15:03:12
4.249
0,06%
17,7400
3.986
-0,06%
17,7200
REE
8,75%
-2,53%
-2,26%
10,77%
10,49%
66,32%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.173.551
17,6300
17,7500
0,68%
541.080.000
9.593.348.400
REPSOL
12,4000
0,40%
3.034.734
15:03:12
3.549
0,04%
12,4050
4.857
0,00%
12,4000
REP
10,43%
-1,24%
3,90%
-11,80%
7,06%
41,43%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
37.630.702
12,3500
12,3500
0,00%
1.157.396.053
14.351.711.057
Sacyr
3,5280
-0,90%
612.918
15:02:33
3.226
0,06%
3,5300
4.714
-0,06%
3,5260
SCYR
15,23%
1,73%
2,36%
10,37%
68,15%
49,77%
1 SOPOR.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.162.375
3,5600
3,5720
0,34%
796.857.798
2.811.314.311
Solaria Energia
10,3050
-1,34%
584.345
15:03:10
1.455
0,00%
10,3050
192
-0,05%
10,3000
SLR
31,86%
5,05%
9,80%
-8,61%
-49,37%
1.000,53%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.021.675
10,4450
10,4000
-0,43%
124.950.876
1.287.618.777
Telefonica
4,5360
-0,13%
1.365.906
15:03:06
894
0,02%
4,5370
690
0,00%
4,5360
TEF
18,99%
1,25%
0,61%
22,09%
16,32%
-33,69%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.195.750
4,5420
4,5500
0,18%
5.670.161.554
25.719.852.809
UNICAJA
2,0160
-1,66%
2.009.843
15:03:06
16.829
0,10%
2,0180
19.294
0,00%
2,0160
UNI
65,64%
1,97%
6,60%
71,11%
170,52%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.051.843
2,0500
2,0600
0,49%
2.571.434.468
5.184.011.887
