Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.003,1
1,15%
0
16:55:55
0
-
0,0000
0
-
0,0000
INDI
38,02%
-1,14%
0,80%
37,16%
90,61%
56,64%
1 RESIS.
4 COMPRA
16.034,2
1,34%
15.892,2
0,44%
0
15.821,9
16.011,0
1,20%
0
0
Acciona
170,0000
0,53%
43.435
16:55:53
9
0,00%
170,0000
54
-0,06%
169,9000
ANA
61,70%
-6,45%
-11,34%
48,35%
1,22%
208,28%
Sin Inciden.
-8 VENTA
170,3000
0,71%
166,7000
-1,42%
7.383.950
169,1000
168,4000
-0,41%
54.856.653
9.325.631.010
Acerinox
11,7000
1,47%
482.448
16:55:53
2.170
0,00%
11,7000
3.236
-0,09%
11,6900
ACX
31,45%
2,98%
-2,17%
32,46%
50,98%
95,80%
2 RESIS.
12 COMPRA
11,8800
3,04%
11,5900
0,52%
5.644.642
11,5300
11,6300
0,87%
249.335.371
2.917.223.841
ACS
76,0000
5,12%
213.164
16:55:53
491
0,00%
76,0000
422
-0,07%
75,9500
ACS
62,66%
-2,63%
5,14%
83,92%
224,18%
326,31%
1 RESIS.
8 COMPRA
76,2500
5,46%
72,7500
0,62%
16.200.464
72,3000
73,1500
1,18%
271.664.594
20.646.509.144
AENA
23,3700
1,08%
255.977
16:55:55
723
0,00%
23,3700
1.198
-0,04%
23,3600
AENA
18,39%
2,14%
-2,14%
16,52%
89,22%
0,00%
Sin Inciden.
10 COMPRA
23,4600
1,47%
23,1300
0,04%
5.982.182
23,1200
23,2800
0,69%
1.500.000.000
35.055.000.000
Amadeus
63,2000
2,20%
175.490
16:55:54
444
0,03%
63,2200
723
-0,03%
63,1800
AMS
-6,64%
-4,05%
-7,13%
-5,29%
27,95%
91,06%
1 RESIS.
-8 VENTA
63,6800
2,98%
62,4000
0,91%
11.090.968
61,8400
62,4000
0,91%
450.499.205
28.471.549.756
ArcelorMittal
35,2400
3,56%
209.959
16:55:56
1.457
-0,09%
35,2100
172
-0,14%
35,1900
MTS
59,64%
3,01%
5,09%
49,11%
45,85%
170,76%
3 RESIS.
12 COMPRA
35,7900
5,17%
34,6000
1,67%
7.398.955
34,0300
34,6000
1,67%
852.809.772
30.053.016.365
Banco Sabadell
3,1450
1,65%
4.032.458
16:55:43
12.270
0,00%
3,1450
505
-0,03%
3,1440
SAB
79,47%
-0,70%
1,26%
85,98%
343,10%
176,76%
2 RESIS.
-2 VENTA
3,1610
2,17%
3,1070
0,42%
12.682.080
3,0940
3,1460
1,68%
5.023.677.732
15.799.466.467
Banco Santander
8,8940
1,01%
8.041.897
16:55:54
2.852
0,00%
8,8940
44
-0,02%
8,8920
SAN
105,26%
-2,31%
7,58%
109,69%
257,46%
156,66%
1 RESIS.
nEUTRAL
8,9540
1,69%
8,7930
-0,14%
71.524.632
8,8050
8,9300
1,42%
14.885.325.372
132.390.083.859
Bankinter
13,5850
1,76%
554.743
16:55:55
6.285
0,04%
13,5900
2.913
-0,04%
13,5800
BKT
82,46%
1,34%
7,01%
92,59%
160,51%
304,93%
1 RESIS.
12 COMPRA
13,6150
1,99%
13,4250
0,56%
7.536.184
13,3500
13,4850
1,01%
898.866.154
12.211.096.702
BBVA
18,0000
1,67%
3.339.380
16:55:52
3.436
0,03%
18,0050
1.035
0,00%
18,0000
BBVA
101,60%
-0,61%
8,48%
107,80%
291,24%
301,26%
2 RESIS.
10 COMPRA
18,0850
2,15%
17,7750
0,40%
60.108.840
17,7050
17,7750
0,40%
5.763.285.465
103.739.138.370
Caixabank
9,2820
0,30%
2.294.653
16:55:52
3.167
0,02%
9,2840
2.535
0,00%
9,2820
CABK
88,64%
0,11%
7,34%
88,89%
231,71%
341,00%
Sin Inciden.
10 COMPRA
9,3980
1,56%
9,1600
-1,02%
21.298.969
9,2540
9,3480
1,02%
7.085.565.456
65.768.218.563
Cellnex Telecom
25,6000
-0,12%
586.783
16:55:51
794
0,04%
25,6100
46
0,00%
25,6000
CLNX
-16,09%
-1,01%
-13,51%
-21,33%
-24,79%
78,03%
Sin Inciden.
-8 VENTA
25,8800
0,98%
25,4600
-0,66%
15.021.645
25,6300
25,7500
0,47%
706.475.375
18.085.769.600
Acciona Energia
20,4800
1,69%
262.070
16:55:39
1.001
0,10%
20,5000
1.381
-0,10%
20,4600
ANE
17,70%
-8,82%
-16,34%
5,43%
-42,25%
0,00%
1 RESIS.
-10 VENTA
20,5200
1,89%
19,9900
-0,74%
5.367.194
20,1400
20,0000
-0,70%
324.761.830
6.651.122.278
Enagas
14,1000
0,28%
269.217
16:55:56
3.057
0,04%
14,1050
309
0,00%
14,1000
ENG
24,94%
-0,78%
-0,67%
17,69%
5,93%
10,00%
Sin Inciden.
8 COMPRA
14,1800
0,85%
14,0150
-0,32%
3.795.960
14,0600
14,0750
0,11%
261.990.074
3.694.060.043
Endesa
30,9900
0,36%
610.641
16:55:54
890
0,00%
30,9900
513
-0,03%
30,9800
ELE
57,57%
-3,89%
5,50%
60,88%
103,94%
204,55%
Sin Inciden.
nEUTRAL
31,0900
0,68%
30,6900
-0,62%
18.923.765
30,8800
31,0700
0,62%
1.058.752.117
32.810.728.106
Ferrovial
55,9000
3,29%
433.373
16:55:56
882
0,04%
55,9200
903
-0,04%
55,8800
FER
39,52%
2,27%
1,93%
51,87%
127,79%
0,00%
3 RESIS.
12 COMPRA
56,1000
3,66%
54,4200
0,55%
24.225.551
54,1200
54,4200
0,55%
733.755.372
41.016.925.295
Fluidra
23,4800
1,73%
109.730
16:55:31
1.164
0,09%
23,5000
755
-0,09%
23,4600
FDR
1,24%
3,35%
-1,35%
-0,37%
74,57%
811,03%
3 RESIS.
8 COMPRA
23,5600
2,08%
23,1000
0,09%
2.576.460
23,0800
23,1200
0,17%
192.129.070
4.511.190.564
Grifols A
10,3100
1,63%
580.329
16:55:53
2.311
0,05%
10,3150
3.131
-0,05%
10,3050
GRF
14,02%
-2,74%
-8,97%
-1,74%
0,10%
-47,63%
2 RESIS.
-8 VENTA
10,3200
1,72%
10,1400
-0,05%
5.983.192
10,1450
10,2600
1,13%
426.129.798
4.393.398.217
Iberdrola
18,0050
0,39%
1.553.922
16:55:53
3.733
0,00%
18,0050
2.627
-0,03%
18,0000
IBE
41,18%
-0,91%
4,96%
38,03%
90,20%
303,56%
Sin Inciden.
10 COMPRA
18,0850
0,84%
17,8950
-0,22%
27.978.366
17,9350
17,9600
0,14%
6.681.227.377
120.295.498.923
Inditex
46,8600
0,69%
421.093
16:55:55
1.256
0,02%
46,8700
653
-0,02%
46,8500
ITX
-2,27%
-0,47%
-4,14%
-8,46%
107,30%
90,93%
Sin Inciden.
-4 VENTA
47,5200
2,11%
46,6000
0,13%
19.732.418
46,5400
47,4700
2,00%
3.116.652.000
146.046.312.720
Indra
44,8600
-0,44%
963.159
16:55:53
577
-0,04%
44,8400
647
-0,13%
44,8000
IDR
164,44%
-10,90%
-2,96%
172,06%
367,22%
393,99%
Sin Inciden.
nEUTRAL
45,1000
0,09%
42,8000
-5,02%
43.207.313
45,0600
45,0000
-0,13%
176.654.402
7.924.716.474
Inmob Colonial
5,1050
0,39%
620.771
16:55:29
9.444
0,00%
5,1050
7.397
-0,10%
5,1000
COL
3,68%
-2,30%
-8,86%
-3,25%
-3,85%
-4,39%
Sin Inciden.
-12 VENTA
5,1300
0,88%
5,0750
-0,20%
3.169.036
5,0850
5,1150
0,59%
627.344.687
3.202.594.627
IAG
4,4300
2,55%
3.539.291
16:55:55
8.518
0,00%
4,4300
3.483
-0,05%
4,4280
IAG
23,99%
2,45%
-5,44%
52,37%
192,61%
13,93%
3 RESIS.
4 COMPRA
4,4410
2,80%
4,3390
0,44%
15.679.059
4,3200
4,3500
0,69%
4.727.201.147
20.941.501.081
Labor Farmac Rovi
58,6000
1,12%
23.800
16:55:15
546
0,09%
58,6500
56
0,00%
58,6000
ROVI
-5,32%
0,43%
-9,08%
-5,48%
63,78%
357,89%
2 RESIS.
4 COMPRA
58,7500
1,38%
58,0000
0,09%
1.394.680
57,9500
58,3000
0,60%
51.235.762
3.002.415.653
Logista
29,2800
-0,20%
83.760
16:55:53
1.093
0,07%
29,3000
525
0,00%
29,2800
LOG
7,84%
-1,35%
0,97%
3,57%
61,30%
185,41%
1 SOPOR.
nEUTRAL
29,5000
0,55%
29,0400
-1,02%
2.452.493
29,3400
29,4000
0,20%
132.750.000
3.886.920.000
Mapfre
4,0120
1,88%
2.436.565
16:55:54
7.504
-0,05%
4,0100
3.464
-0,10%
4,0080
MAP
68,60%
-0,60%
0,40%
62,48%
161,77%
199,57%
2 RESIS.
12 COMPRA
4,0200
2,08%
3,9500
0,30%
9.775.499
3,9380
3,9780
1,02%
3.079.553.273
12.355.167.731
Merlin Prop
12,4300
0,49%
276.240
16:55:54
3.708
0,00%
12,4300
2.283
-0,08%
12,4200
MRL
25,02%
-2,59%
-9,75%
22,67%
52,93%
48,58%
Sin Inciden.
-8 VENTA
12,4500
0,65%
12,3100
-0,49%
3.433.663
12,3700
12,3600
-0,08%
563.724.899
7.007.100.495
Naturgy
26,4800
0,23%
422.391
16:55:40
5.292
0,08%
26,5000
3.568
0,00%
26,4800
NTGY
21,37%
-3,99%
1,95%
24,27%
14,63%
135,32%
Sin Inciden.
nEUTRAL
26,6000
0,68%
26,3400
-0,30%
11.184.914
26,4200
26,6000
0,68%
969.613.801
25.675.373.450
Puig Brands
14,2600
0,78%
148.897
16:55:53
1.475
0,07%
14,2700
1.948
-0,07%
14,2500
PUIG
-20,04%
-1,11%
1,86%
-26,41%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,4500
2,12%
14,1800
0,21%
2.123.271
14,1500
14,2900
0,99%
174.819.678
2.492.928.608
Red Electrica
15,1900
1,00%
378.957
16:55:50
797
0,07%
15,2000
3.251
0,00%
15,1900
REE
-3,65%
0,73%
-9,10%
-6,71%
1,47%
30,20%
2 RESIS.
-4 VENTA
15,2500
1,40%
15,0300
-0,07%
5.756.357
15,0400
15,1900
1,00%
541.080.000
8.219.005.200
REPSOL
15,5050
-1,24%
2.236.329
16:55:56
2.249
0,00%
15,5050
1.215
-0,03%
15,5000
REP
43,67%
-8,53%
0,16%
41,58%
30,05%
139,02%
Sin Inciden.
-2 VENTA
15,6800
-0,13%
15,3500
-2,23%
34.674.281
15,7000
15,6700
-0,19%
1.128.372.258
17.495.411.860
Sacyr
3,7600
2,40%
734.083
16:55:53
5.497
0,00%
3,7600
5
-0,05%
3,7580
SCYR
22,81%
1,08%
-4,72%
28,58%
63,29%
123,44%
4 RESIS.
10 COMPRA
3,7720
2,72%
3,6940
0,60%
2.760.152
3,6720
3,6940
0,60%
796.857.798
2.996.185.320
Solaria Energia
17,4250
1,16%
731.244
16:55:29
211
-0,03%
17,4200
304
-0,09%
17,4100
SLR
122,97%
-3,37%
15,89%
94,34%
0,03%
2.055,90%
Sin Inciden.
10 COMPRA
17,4250
1,16%
16,3900
-4,85%
12.741.927
17,2250
16,8900
-1,94%
124.950.876
2.177.269.014
Telefonica
3,6720
-0,05%
3.245.911
16:55:55
7.031
0,03%
3,6730
4.245
0,00%
3,6720
TEF
-3,68%
-2,04%
-19,80%
-9,07%
25,75%
-42,24%
Sin Inciden.
-12 VENTA
3,7150
1,12%
3,6660
-0,22%
11.918.985
3,6740
3,6880
0,38%
5.670.161.554
20.820.833.226
UNICAJA
2,4660
3,18%
3.205.927
16:55:53
9.852
0,00%
2,4660
1.069
-0,08%
2,4640
UNI
108,59%
0,57%
6,47%
125,70%
209,12%
0,00%
2 RESIS.
12 COMPRA
2,4700
3,35%
2,4000
0,42%
7.905.816
2,3900
2,4140
1,00%
2.571.434.468
6.341.157.398
MODO PRO
