Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.567,8
-0,38%
64.219.297
12:16:51
0
-
0,0000
0
-
0,0000
INDI
14,51%
-0,53%
-2,18%
17,06%
31,21%
10,01%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
19.248
12:16:47
413
0,00%
117,5000
197
-0,17%
117,3000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.261.640
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2900
0,60%
385.251
12:16:47
1.000
0,05%
9,2950
539
0,00%
9,2900
ACX
-7,12%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.578.982
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5600
0,66%
56.548
12:16:51
736
0,09%
42,6000
391
0,00%
42,5600
ACS
11,53%
2,16%
-3,23%
24,16%
137,91%
154,14%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.406.683
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
17.382
12:16:39
178
0,00%
200,6000
449
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.486.829
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6200
1,03%
80.174
12:16:51
498
0,03%
66,6400
754
-0,03%
66,6000
AMS
4,73%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.341.192
65,9400
66,1600
0,33%
450.499.205
30.012.257.037
ArcelorMittal
23,8100
-0,46%
65.870
12:16:51
120
0,04%
23,8200
3.125
-0,04%
23,8000
MTS
-5,68%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.568.365
23,9200
24,1000
0,75%
852.809.772
20.305.400.671
Banco Sabadell
1,7865
-3,14%
5.516.700
12:16:51
3.546
0,06%
1,7875
7.349
0,00%
1,7865
SAB
70,70%
-2,79%
-3,45%
47,70%
239,11%
30,05%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
9.855.585
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3265
-4,44%
22.945.435
12:16:51
492
0,00%
4,3265
867
-0,01%
4,3260
SAN
19,42%
-5,43%
-4,10%
20,51%
57,96%
-5,11%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
99.273.425
4,5275
4,5250
-0,06%
15.494.273.572
67.035.974.609
Bankinter
7,4980
-2,93%
1.671.420
12:16:51
1.130
0,08%
7,5040
3.087
0,00%
7,4980
BKT
33,41%
-2,34%
0,05%
23,54%
93,69%
113,53%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.532.307
7,7240
7,6400
-1,09%
898.866.154
6.739.698.423
BBVA
9,0160
-2,57%
3.725.393
12:16:51
3.190
0,07%
9,0220
917
0,02%
9,0180
BBVA
17,15%
-3,69%
-1,23%
15,29%
104,59%
83,87%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
33.588.143
9,2540
9,2740
0,22%
5.763.285.465
51.961.781.752
Caixabank
5,2400
-4,10%
5.460.056
12:16:48
4.003
0,04%
5,2420
9.345
0,00%
5,2400
CABK
56,94%
-6,60%
-1,64%
41,50%
173,52%
100,28%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2240
-4,39%
28.610.693
5,4640
5,4540
-0,18%
7.268.087.682
38.084.779.454
Cellnex Telecom
32,3400
2,54%
470.171
12:16:49
638
0,03%
32,3500
1.282
-0,03%
32,3300
CLNX
-9,31%
1,95%
-6,53%
-4,85%
-37,85%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.205.330
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7800
1,59%
109.777
12:16:46
151
0,00%
19,7800
1.044
-0,10%
19,7600
ANE
-27,85%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.171.389
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8200
1,02%
146.601
12:16:41
2.251
0,00%
12,8200
2.383
-0,08%
12,8100
ENG
-9,30%
0,79%
-3,76%
-11,83%
-13,09%
0,61%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.879.425
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1900
1,87%
430.971
12:16:23
1.562
0,05%
20,2000
1.863
-0,05%
20,1800
ELE
12,33%
1,97%
3,33%
10,16%
27,44%
161,06%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.701.304
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,1200
1,09%
182.770
12:16:51
2.029
0,05%
37,1400
1.435
0,00%
37,1200
FER
13,64%
1,20%
-1,25%
21,64%
45,69%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
6.784.422
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1200
1,77%
90.578
12:16:22
918
0,00%
24,1200
240
-0,08%
24,1000
FDR
29,96%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.184.741
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4500
0,48%
600.328
12:16:40
1.123
0,10%
10,4600
3.506
0,00%
10,4500
GRF
-32,38%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.273.428
10,4000
10,4350
0,34%
426.129.798
4.453.056.389
Iberdrola
13,4950
1,28%
2.488.931
12:16:51
5.077
0,07%
13,5050
5.855
0,00%
13,4950
IBE
19,04%
0,97%
-2,28%
27,59%
54,18%
241,41%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
33.588.124
13,3250
13,3750
0,38%
6.364.251.000
85.885.567.245
Inditex
52,3000
0,97%
409.911
12:16:51
207
0,04%
52,3200
878
0,00%
52,3000
ITX
36,89%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.438.345
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5900
0,67%
218.298
12:16:51
808
0,00%
16,5900
1.904
-0,12%
16,5700
IDR
20,07%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.621.564
16,4800
16,4400
-0,24%
176.654.402
2.930.696.529
Inmob Colonial
5,4950
-0,27%
955.744
12:16:31
10.939
0,09%
5,5000
7.057
-0,09%
5,4900
COL
-12,19%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.251.813
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9370
-0,71%
3.350.504
12:16:44
11.618
0,03%
2,9380
13.392
-0,03%
2,9360
IAG
67,18%
1,45%
13,72%
63,13%
68,19%
5,99%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
9.840.430
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,4500
0,97%
16.960
12:16:40
321
0,08%
62,5000
604
-0,08%
62,4000
ROVI
5,11%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.059.152
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
62.009
12:16:46
1.537
0,07%
30,1000
1.311
-0,07%
30,0600
LOG
31,97%
2,66%
9,52%
37,98%
115,44%
254,30%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.865.231
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5800
-0,39%
971.215
12:16:46
95
0,08%
2,5820
17.491
0,00%
2,5800
MAP
38,07%
-0,77%
3,86%
33,44%
66,68%
68,46%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.505.735
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2100
2,82%
436.300
12:16:37
4.850
0,10%
10,2200
10.541
-0,10%
10,2000
MRL
2,26%
3,18%
-3,40%
21,52%
21,62%
67,25%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.454.623
9,9300
10,0100
0,81%
563.724.899
5.755.631.219
Naturgy
22,8000
1,60%
70.500
12:16:51
1.036
0,00%
22,8000
1.037
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.607.400
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1650
1,51%
49.888
12:14:53
85
0,03%
19,1700
42
-0,05%
19,1550
PUIG
0,00%
0,26%
0,18%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.104
18,8800
19,1000
1,17%
174.819.678
3.350.419.129
Red Electrica
16,9300
1,50%
125.162
12:16:50
1.001
0,00%
16,9300
2.636
-0,06%
16,9200
REE
20,86%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.118.993
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8150
-0,55%
451.182
12:16:44
7.087
0,04%
11,8200
11.543
-0,04%
11,8100
REP
-6,35%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7950
-0,72%
5.330.715
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0280
-0,66%
702.605
12:16:17
16.500
0,00%
3,0280
16.511
-0,13%
3,0240
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.127.488
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8200
2,50%
417.548
12:16:31
327
0,06%
8,8250
1.499
-0,11%
8,8100
SLR
-52,61%
-13,11%
-12,43%
-44,70%
-46,83%
978,66%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.682.773
8,6050
8,6500
0,52%
124.950.876
1.102.066.726
Telefonica
4,2880
0,56%
1.954.896
12:16:51
4.213
0,07%
4,2910
6.923
0,02%
4,2890
TEF
25,88%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.382.594
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2290
-0,57%
9.564.454
12:16:43
4.985
0,08%
1,2300
37.128
0,00%
1,2290
UNI
44,44%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.754.714
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
