Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.791,0
-2,28%
80.147.246
12:59:00
0
-
0,0000
0
-
0,0000
INDI
1,69%
-12,45%
-11,84%
8,06%
35,80%
-0,40%
2 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,8000
-3,59%
42.056
12:58:57
302
0,00%
104,8000
209
-0,19%
104,6000
ANA
-3,59%
-14,17%
-12,36%
-1,26%
-40,18%
98,50%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
4.407.469
108,7000
105,9000
-2,58%
54.856.653
5.748.977.234
Acerinox
8,8800
-2,79%
845.688
12:58:54
2.406
0,06%
8,8850
973
-0,06%
8,8750
ACX
-3,01%
-19,90%
-24,44%
-10,83%
14,95%
-6,67%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
7.509.709
9,1350
8,8350
-3,28%
249.335.371
2.214.098.094
ACS
47,1600
-2,44%
219.826
12:58:54
361
0,17%
47,2400
198
0,04%
47,1800
ACS
-1,73%
-12,51%
-13,96%
30,58%
136,50%
143,00%
2 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
10.366.994
48,3400
47,0200
-2,73%
271.664.594
12.811.702.253
AENA
201,8000
-2,42%
55.053
12:58:48
184
0,10%
202,0000
106
-0,10%
201,6000
AENA
2,23%
-9,79%
-7,64%
17,87%
44,42%
153,81%
1 SOPOR.
-8 VENTA
205,6000
-0,58%
199,4000
-3,58%
11.109.695
206,8000
203,8000
-1,45%
150.000.000
30.270.000.000
Amadeus
62,5000
-4,61%
379.632
12:58:54
381
0,03%
62,5200
187
-0,03%
62,4800
AMS
-7,67%
-15,79%
-17,44%
9,75%
12,75%
69,40%
4 SOPOR.
-12 VENTA
64,5600
-1,47%
62,2200
-5,04%
23.727.000
65,5200
63,8400
-2,56%
450.499.205
28.156.200.313
ArcelorMittal
21,9400
-3,05%
101.403
12:58:54
266
0,00%
21,9400
700
-0,14%
21,9100
MTS
-1,92%
-18,69%
-28,96%
-14,18%
-20,77%
-13,38%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
2.224.782
22,6300
21,7200
-4,02%
852.809.772
18.710.646.398
Banco Sabadell
2,2000
-2,53%
11.754.345
12:58:54
9.026
0,09%
2,2020
6.235
0,00%
2,2000
SAB
22,95%
-17,00%
-16,12%
62,29%
254,90%
44,66%
1 SOPOR.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
25.859.559
2,2570
2,1700
-3,85%
5.387.690.082
11.852.918.180
Banco Santander
5,3840
-2,18%
20.409.525
12:59:00
3.450
0,04%
5,3860
6.106
-0,02%
5,3830
SAN
20,60%
-16,26%
-14,53%
21,54%
93,13%
11,27%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
109.884.883
5,5040
5,2800
-4,07%
15.152.492.322
81.581.018.662
Bankinter
8,6240
-1,57%
575.270
12:58:59
1.021
0,05%
8,6280
1.408
-0,05%
8,6200
BKT
14,26%
-16,53%
-13,66%
30,69%
92,68%
142,03%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.961.128
8,7620
8,4880
-3,13%
898.866.154
7.751.821.712
BBVA
10,6450
-1,62%
3.724.903
12:59:00
1.983
0,09%
10,6550
2.256
0,00%
10,6450
BBVA
12,62%
-17,24%
-19,95%
3,64%
153,00%
82,20%
1 SOPOR.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
39.651.592
10,8200
10,4500
-3,42%
5.763.285.465
61.350.173.775
Caixabank
6,0300
-2,01%
3.577.491
12:59:02
664
0,07%
6,0340
2.978
0,03%
6,0320
CABK
15,16%
-18,00%
-15,55%
30,18%
131,51%
120,93%
Sin Inciden.
-8 VENTA
6,1400
-0,23%
5,9180
-3,83%
21.572.271
6,1540
5,9620
-3,12%
7.174.937.846
43.264.875.211
Cellnex Telecom
30,0000
-5,06%
768.140
12:59:01
190
0,03%
30,0100
707
-0,03%
29,9900
CLNX
-1,67%
-11,37%
-6,78%
-3,60%
-33,13%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8100
-5,66%
23.044.200
31,6000
30,8200
-2,47%
706.475.375
21.194.261.250
Acciona Energia
14,7000
-3,98%
110.430
12:58:44
1.889
0,07%
14,7100
1.302
-0,14%
14,6800
ANE
-17,42%
-12,94%
-16,57%
-24,85%
-56,18%
0,00%
2 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.623.321
15,3100
14,9400
-2,42%
324.761.830
4.773.998.901
Enagas
12,4700
-2,12%
368.027
12:58:54
1.994
0,04%
12,4750
729
-0,04%
12,4650
ENG
5,86%
-6,30%
-2,24%
2,03%
-20,46%
-5,05%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3850
-2,79%
4.589.297
12,7400
12,5000
-1,88%
261.990.074
3.267.016.223
Endesa
23,2000
-1,61%
350.592
12:58:58
617
0,00%
23,2000
1.245
-0,09%
23,1800
ELE
14,41%
-7,16%
7,85%
40,38%
41,18%
137,52%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
8.133.734
23,5800
23,1900
-1,65%
1.058.752.117
24.563.049.114
Ferrovial
37,4000
-2,81%
260.359
12:58:54
253
0,00%
37,4000
384
-0,08%
37,3700
FER
-7,88%
-12,71%
-8,11%
7,94%
57,01%
0,00%
2 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
9.737.427
38,4800
37,5000
-2,55%
729.559.951
27.285.542.167
Fluidra
18,7000
-4,59%
188.610
12:58:44
525
0,16%
18,7300
52
0,05%
18,7100
FDR
-20,49%
-14,00%
-18,19%
-7,11%
-19,95%
588,13%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.527.007
19,6000
19,2400
-1,84%
192.129.070
3.592.813.609
Grifols A
7,5860
-5,44%
1.817.940
12:58:59
315
0,00%
7,5860
1.504
-0,08%
7,5800
GRF
-17,07%
-10,38%
-27,91%
-20,42%
-53,84%
-60,47%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,5560
-5,81%
13.790.893
8,0220
7,8320
-2,37%
426.129.798
3.232.620.648
Iberdrola
14,2050
-1,56%
3.219.982
12:59:00
2.391
0,04%
14,2100
2.022
-0,04%
14,2000
IBE
8,63%
-6,81%
4,23%
33,27%
49,71%
234,78%
1 SOPOR.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
45.739.844
14,4300
14,2050
-1,56%
6.440.561.000
91.488.169.005
Inditex
43,6400
-0,82%
1.099.316
12:58:55
148
0,02%
43,6500
446
-0,02%
43,6300
ITX
-12,09%
-6,83%
-14,26%
0,94%
134,42%
81,48%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
47.974.150
44,0000
43,4000
-1,36%
3.116.652.000
136.010.693.280
Indra
25,3000
-2,99%
642.231
12:58:57
3.957
0,08%
25,3200
1.325
-0,08%
25,2800
IDR
48,13%
-7,45%
0,56%
38,19%
184,51%
136,03%
1 SOPOR.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
16.248.444
26,0800
25,0000
-4,14%
176.654.402
4.469.356.371
Inmob Colonial
5,0700
-3,43%
696.502
12:58:54
720
0,10%
5,0750
5.625
-0,10%
5,0650
COL
-2,03%
-7,61%
-5,71%
-3,56%
-33,81%
-8,40%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0300
-4,19%
3.531.265
5,2500
5,1450
-2,00%
627.344.687
3.180.637.563
IAG
2,6900
-3,48%
8.915.176
12:59:00
3.180
0,00%
2,6900
4.280
-0,07%
2,6880
IAG
-25,87%
-15,12%
-30,23%
32,01%
68,17%
-37,18%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
23.981.823
2,7870
2,6610
-4,52%
4.971.476.010
13.373.270.467
Labor Farmac Rovi
46,1600
-3,95%
84.721
12:58:54
59
0,00%
46,1600
219
-0,13%
46,1000
ROVI
-26,67%
-8,48%
-14,09%
-42,79%
-29,76%
219,07%
1 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9200
-4,45%
3.910.721
48,0600
46,8000
-2,62%
51.235.762
2.365.042.774
Logista
27,0400
-2,24%
111.462
12:58:38
1.009
0,07%
27,0600
772
-0,07%
27,0200
LOG
-2,34%
-9,31%
-2,82%
15,29%
98,73%
149,98%
2 SOPOR.
-12 VENTA
27,3400
-1,16%
26,8800
-2,82%
3.013.932
27,6600
27,2800
-1,37%
132.750.000
3.589.560.000
Mapfre
2,5980
-2,77%
1.265.140
12:58:54
6.947
0,08%
2,6000
7.601
-0,08%
2,5960
MAP
6,21%
-11,68%
-5,44%
20,15%
69,74%
39,73%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5820
-3,37%
3.286.834
2,6720
2,6060
-2,47%
3.079.553.273
8.000.679.403
Merlin Prop
8,6050
-4,76%
616.257
12:58:51
2.515
0,06%
8,6100
2.166
-0,06%
8,6000
MRL
-15,31%
-13,41%
-12,70%
-11,04%
-3,69%
12,50%
3 SOPOR.
-12 VENTA
8,9000
-1,49%
8,5650
-5,20%
5.302.891
9,0350
8,8400
-2,16%
563.724.899
4.850.852.756
Naturgy
23,4800
-1,68%
161.374
12:58:36
1.113
0,09%
23,5000
1.300
-0,09%
23,4600
NTGY
2,87%
-7,94%
-3,96%
20,91%
-8,26%
81,46%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.789.062
23,8800
23,6800
-0,84%
969.613.801
22.766.532.047
Puig Brands
14,3700
-2,11%
204.823
12:59:01
895
0,14%
14,3900
480
-0,14%
14,3500
PUIG
-19,43%
-11,14%
-22,26%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.943.307
14,6800
14,4500
-1,57%
174.819.678
2.512.158.773
Red Electrica
17,9600
-1,59%
191.297
12:58:59
1.736
0,06%
17,9700
1.771
-0,06%
17,9500
REE
10,17%
-3,71%
4,44%
22,14%
8,79%
57,19%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
3.435.694
18,2500
18,0400
-1,15%
541.080.000
9.717.796.800
REPSOL
9,5820
-3,80%
4.626.271
12:59:03
858
0,08%
9,5900
931
0,00%
9,5820
REP
-14,67%
-21,54%
-19,64%
-35,47%
-11,87%
-5,24%
3 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
44.328.929
9,9600
9,7060
-2,55%
1.157.396.053
11.090.168.980
Sacyr
2,7460
-3,85%
1.665.328
12:58:46
3.073
0,15%
2,7500
7.083
0,00%
2,7460
SCYR
-11,47%
-15,87%
-19,03%
-15,80%
30,42%
-9,53%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7300
-4,41%
4.572.991
2,8560
2,7840
-2,52%
796.857.798
2.188.171.513
Solaria Energia
6,1940
-2,98%
557.842
12:58:44
1.460
0,19%
6,2060
1.402
0,00%
6,1940
SLR
-20,74%
-10,17%
-20,57%
-35,69%
-73,02%
442,11%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
3.455.273
6,3840
6,2100
-2,73%
124.950.876
773.945.726
Telefonica
3,9440
-3,36%
5.939.777
12:58:58
6.998
0,00%
3,9440
670
-0,03%
3,9430
TEF
0,18%
-10,54%
-6,94%
5,85%
5,82%
-44,46%
3 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
23.426.480
4,0810
4,0110
-1,72%
5.670.161.554
22.363.117.169
UNICAJA
1,4740
-2,12%
4.556.261
12:58:54
8.962
0,14%
1,4760
12.626
0,00%
1,4740
UNI
15,70%
-16,64%
-14,59%
37,44%
99,16%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
6.715.929
1,5060
1,4640
-2,79%
2.571.434.468
3.790.294.406
