Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.890,8
-0,40%
31.864.207
12:27:41
0
-
0,0000
0
-
0,0000
INDI
11,18%
4,66%
-2,02%
21,14%
48,08%
13,40%
Sin Inciden.
8 COMPRA
12.943,8
0,01%
12.852,0
-0,70%
0
12.942,1
12.922,1
-0,15%
0
0
Acciona
113,7000
-1,90%
28.053
12:27:39
239
0,09%
113,8000
274
-0,09%
113,6000
ANA
4,60%
2,24%
-7,40%
10,64%
-35,02%
122,88%
3 SOPOR.
-8 VENTA
116,0000
0,09%
112,3000
-3,11%
3.189.626
115,9000
116,0000
0,09%
54.856.653
6.237.201.446
Acerinox
9,6550
-0,87%
101.236
12:27:43
2.846
0,05%
9,6600
2.472
-0,05%
9,6500
ACX
5,46%
3,09%
-14,59%
3,82%
19,50%
12,04%
Sin Inciden.
-4 VENTA
9,7850
0,46%
9,6200
-1,23%
977.434
9,7400
9,7500
0,10%
249.335.371
2.407.333.007
ACS
51,0500
-0,87%
39.238
12:27:39
856
0,10%
51,1000
1.021
-0,10%
51,0000
ACS
6,38%
3,65%
-5,11%
38,80%
148,56%
176,22%
Sin Inciden.
4 COMPRA
51,7000
0,39%
50,9000
-1,17%
2.003.100
51,5000
51,5000
0,00%
271.664.594
13.868.477.524
AENA
216,2000
-0,28%
18.482
12:27:38
198
0,09%
216,4000
569
0,00%
216,2000
AENA
9,52%
4,83%
0,00%
30,09%
49,43%
186,41%
Sin Inciden.
12 COMPRA
217,4000
0,28%
215,4000
-0,65%
3.995.808
216,8000
216,2000
-0,28%
150.000.000
32.430.000.000
Amadeus
67,8600
-1,05%
89.931
12:27:43
221
0,03%
67,8800
423
-0,03%
67,8400
AMS
0,25%
3,32%
-4,82%
23,09%
24,02%
93,88%
1 SOPOR.
nEUTRAL
68,5600
-0,03%
67,4800
-1,60%
6.102.718
68,5800
68,4800
-0,15%
450.499.205
30.570.876.051
ArcelorMittal
23,7600
-1,08%
28.051
12:27:43
1.320
0,00%
23,7600
1.148
-0,13%
23,7300
MTS
6,21%
4,25%
-18,99%
2,88%
-19,35%
-4,97%
Sin Inciden.
-4 VENTA
24,1800
0,67%
23,7400
-1,17%
666.492
24,0200
24,0800
0,25%
852.809.772
20.262.760.183
Banco Sabadell
2,5130
0,36%
5.450.819
12:27:43
15.262
0,08%
2,5150
4.715
0,00%
2,5130
SAB
40,44%
6,51%
-3,93%
89,43%
309,52%
72,92%
Sin Inciden.
12 COMPRA
2,5380
1,36%
2,4980
-0,24%
13.697.908
2,5040
2,5100
0,24%
5.387.690.082
13.539.265.176
Banco Santander
5,9790
-0,76%
7.954.006
12:27:43
5.431
0,02%
5,9800
1.841
0,00%
5,9790
SAN
33,92%
5,33%
-5,74%
40,82%
114,18%
34,70%
Sin Inciden.
8 COMPRA
6,0270
0,03%
5,9620
-1,05%
47.557.002
6,0250
6,0100
-0,25%
15.152.492.322
90.596.751.593
Bankinter
9,8860
-0,72%
630.074
12:27:43
506
0,04%
9,8900
586
0,00%
9,8860
BKT
30,98%
6,23%
-2,98%
52,38%
127,95%
188,24%
Sin Inciden.
12 COMPRA
9,9240
-0,34%
9,6500
-3,09%
6.228.912
9,9580
9,9000
-0,58%
898.866.154
8.886.190.798
BBVA
11,9100
-0,33%
2.223.498
12:27:43
4.241
0,04%
11,9150
9.723
-0,04%
11,9050
BBVA
30,97%
4,35%
-7,02%
24,52%
188,12%
123,63%
Sin Inciden.
8 COMPRA
12,0250
0,63%
11,8600
-0,75%
26.481.861
11,9500
12,0000
0,42%
5.763.285.465
68.640.729.888
Caixabank
6,8360
-0,18%
1.719.652
12:27:43
4.432
0,03%
6,8380
6.374
-0,03%
6,8340
CABK
30,56%
5,15%
-4,00%
48,99%
167,45%
160,51%
Sin Inciden.
10 COMPRA
6,8920
0,64%
6,8120
-0,53%
11.755.541
6,8480
6,8720
0,35%
7.174.937.846
49.047.875.115
Cellnex Telecom
34,2800
-0,44%
153.955
12:27:43
1.338
0,06%
34,3000
1.325
-0,03%
34,2700
CLNX
12,36%
8,25%
4,58%
12,52%
-23,69%
0,00%
1 SOPOR.
12 COMPRA
34,6500
0,64%
34,1200
-0,90%
5.277.577
34,4300
34,3400
-0,26%
706.475.375
24.217.975.855
Acciona Energia
15,7500
-2,96%
158.307
12:27:38
1.293
0,06%
15,7600
1.686
-0,13%
15,7300
ANE
-11,52%
1,61%
-12,74%
-19,18%
-52,67%
0,00%
3 SOPOR.
-10 VENTA
15,9200
-1,91%
15,4300
-4,93%
2.493.335
16,2300
15,8400
-2,40%
324.761.830
5.114.998.823
Enagas
13,2850
-0,15%
86.241
12:27:43
1.551
0,08%
13,2950
1.645
0,00%
13,2850
ENG
12,78%
4,51%
3,82%
10,03%
-14,79%
1,43%
1 RESIS.
12 COMPRA
13,3000
-0,04%
13,1950
-0,83%
1.145.712
13,3050
13,3000
-0,04%
261.990.074
3.480.538.133
Endesa
25,2900
-0,43%
226.251
12:27:38
100
0,04%
25,3000
1.178
0,00%
25,2900
ELE
24,72%
6,43%
14,11%
53,94%
58,10%
155,81%
Sin Inciden.
12 COMPRA
25,3700
-0,12%
25,0100
-1,54%
5.721.888
25,4000
25,2300
-0,67%
1.058.752.117
26.775.841.039
Ferrovial
39,5600
-1,10%
55.475
12:27:43
514
0,03%
39,5700
686
-0,05%
39,5400
FER
-2,56%
0,97%
-0,85%
19,44%
59,36%
0,00%
Sin Inciden.
nEUTRAL
40,0800
0,20%
39,5300
-1,18%
2.194.591
40,0000
39,9700
-0,08%
729.559.951
28.861.391.662
Fluidra
19,7400
-0,25%
106.541
12:27:38
1.377
0,05%
19,7500
835
-0,10%
19,7200
FDR
-16,07%
-0,90%
-8,66%
5,42%
-12,08%
642,40%
Sin Inciden.
-6 VENTA
19,9800
0,96%
19,5700
-1,11%
2.103.119
19,7900
19,9500
0,81%
192.129.070
3.792.627.842
Grifols A
8,1320
-1,00%
298.353
12:27:38
141
0,07%
8,1380
957
-0,02%
8,1300
GRF
-11,11%
3,22%
-14,43%
-7,92%
-47,78%
-56,19%
Sin Inciden.
-8 VENTA
8,2420
0,34%
8,0940
-1,46%
2.426.207
8,2140
8,1500
-0,78%
426.129.798
3.465.287.517
Iberdrola
15,3950
0,16%
1.155.889
12:27:43
287
0,00%
15,3950
3.786
-0,03%
15,3900
IBE
17,73%
6,10%
9,34%
43,79%
67,58%
270,64%
Sin Inciden.
12 COMPRA
15,4000
0,20%
15,2100
-1,04%
17.794.911
15,3700
15,2900
-0,52%
6.440.561.000
99.152.436.595
Inditex
46,6000
-0,15%
374.358
12:27:43
385
0,00%
46,6000
1.876
-0,04%
46,5800
ITX
-6,12%
2,78%
3,06%
10,24%
147,75%
103,79%
Sin Inciden.
nEUTRAL
46,8100
0,30%
46,4200
-0,54%
17.445.083
46,6700
46,4300
-0,51%
3.116.652.000
145.235.983.200
Indra
27,4800
-1,93%
381.510
12:27:43
1.036
0,00%
27,4800
1.724
-0,07%
27,4600
IDR
60,89%
4,65%
6,26%
53,75%
214,62%
160,25%
2 SOPOR.
10 COMPRA
27,9200
-0,36%
27,3800
-2,28%
10.483.895
28,0200
27,9000
-0,43%
176.654.402
4.854.462.967
Inmob Colonial
5,5350
0,00%
170.361
12:27:43
3.774
0,09%
5,5400
2.300
0,00%
5,5350
COL
6,96%
6,75%
1,84%
9,21%
-27,94%
5,00%
Sin Inciden.
12 COMPRA
5,5400
0,09%
5,4850
-0,90%
942.948
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,8840
-1,40%
2.662.720
12:27:43
14.700
0,07%
2,8860
3.125
0,00%
2,8840
IAG
-20,53%
1,23%
-16,08%
55,93%
66,53%
-27,29%
Sin Inciden.
-8 VENTA
2,9490
0,82%
2,8730
-1,78%
7.679.284
2,9250
2,9300
0,17%
4.971.476.010
14.337.736.813
Labor Farmac Rovi
48,8200
-1,37%
12.388
12:27:43
189
0,08%
48,8600
444
-0,04%
48,8000
ROVI
-22,45%
1,79%
-7,01%
-38,71%
-22,13%
243,16%
2 SOPOR.
-10 VENTA
49,2400
-0,53%
48,7400
-1,54%
604.782
49,5000
49,2400
-0,53%
51.235.762
2.501.329.901
Logista
29,7200
-0,27%
39.675
12:27:38
1.512
0,07%
29,7400
2.404
-0,07%
29,7000
LOG
7,34%
6,22%
5,84%
29,35%
115,55%
180,79%
Sin Inciden.
12 COMPRA
29,7400
-0,20%
29,5000
-1,01%
1.179.141
29,8000
29,7000
-0,34%
132.750.000
3.945.330.000
Mapfre
2,8680
-0,42%
274.448
12:27:41
13.942
0,07%
2,8700
9.798
-0,07%
2,8660
MAP
17,25%
4,60%
0,42%
39,47%
89,67%
55,36%
Sin Inciden.
12 COMPRA
2,8880
0,28%
2,8640
-0,56%
787.117
2,8800
2,8800
0,00%
3.079.553.273
8.832.158.787
Merlin Prop
9,5300
-0,42%
178.959
12:27:43
3.023
0,10%
9,5400
3.268
0,00%
9,5300
MRL
-6,20%
5,59%
-2,95%
-2,24%
5,38%
19,81%
Sin Inciden.
nEUTRAL
9,5750
0,05%
9,4800
-0,94%
1.705.479
9,5700
9,5100
-0,63%
563.724.899
5.372.298.287
Naturgy
25,4000
0,47%
64.831
12:27:43
2.160
0,16%
25,4400
1.629
0,00%
25,4000
NTGY
11,28%
4,78%
3,25%
16,52%
-1,50%
100,39%
Sin Inciden.
12 COMPRA
25,4400
0,63%
25,1400
-0,55%
1.646.707
25,2800
25,2800
0,00%
969.613.801
24.628.190.545
Puig Brands
14,7900
-0,27%
55.669
12:27:38
1.369
0,07%
14,8000
1.036
-0,14%
14,7700
PUIG
-17,07%
-2,70%
-15,92%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8700
0,27%
14,7000
-0,88%
823.345
14,8300
14,8700
0,27%
174.819.678
2.585.583.038
Red Electrica
19,0900
0,00%
136.522
12:27:40
211
0,00%
19,0900
1.468
-0,05%
19,0800
REE
17,10%
4,89%
8,28%
29,32%
17,23%
67,07%
Sin Inciden.
12 COMPRA
19,1100
0,10%
18,9100
-0,94%
2.606.205
19,0900
19,0600
-0,16%
541.080.000
10.329.217.200
REPSOL
10,1600
0,10%
892.133
12:27:34
4.431
0,05%
10,1650
2.826
-0,05%
10,1550
REP
-9,52%
4,00%
-14,45%
-28,04%
-11,91%
2,36%
Sin Inciden.
-6 VENTA
10,2450
0,94%
10,0850
-0,64%
9.064.071
10,1500
10,2450
0,94%
1.157.396.053
11.759.143.898
Sacyr
3,0820
-0,39%
540.350
12:27:43
4.964
0,06%
3,0840
867
0,00%
3,0820
SCYR
-0,64%
6,27%
-5,34%
-1,95%
35,09%
7,16%
1 SOPOR.
-2 VENTA
3,0980
0,13%
3,0740
-0,65%
1.665.359
3,0940
3,0840
-0,32%
796.857.798
2.455.915.733
Solaria Energia
6,5660
-1,23%
200.477
12:27:39
750
0,09%
6,5720
2.533
-0,06%
6,5620
SLR
-15,98%
3,14%
-13,34%
-34,37%
-69,95%
507,41%
2 SOPOR.
-12 VENTA
6,6120
-0,54%
6,5000
-2,23%
1.316.332
6,6480
6,6100
-0,57%
124.950.876
820.427.452
Telefonica
4,2730
0,09%
2.322.378
12:27:38
7.186
0,07%
4,2760
4.663
0,00%
4,2730
TEF
8,53%
8,15%
-2,02%
17,36%
6,99%
-40,97%
Sin Inciden.
12 COMPRA
4,2780
0,21%
4,2360
-0,77%
9.923.521
4,2690
4,2690
0,00%
5.670.161.554
24.228.600.320
UNICAJA
1,6690
-0,36%
3.018.736
12:27:43
22.176
0,06%
1,6700
10.640
-0,06%
1,6680
UNI
31,00%
8,74%
-4,25%
57,08%
121,43%
0,00%
Sin Inciden.
12 COMPRA
1,6850
0,60%
1,6580
-1,01%
5.038.270
1,6750
1,6830
0,48%
2.571.434.468
4.291.724.127
MODO PRO
