Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.609,8
-0,02%
83.590.848
14:20:51
0
-
0,0000
0
-
0,0000
INDI
14,92%
-0,11%
-1,77%
17,55%
31,76%
10,47%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
28.228
14:20:49
134
0,09%
117,6000
91
0,00%
117,5000
ANA
-7,87%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.316.790
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3400
1,14%
487.579
14:20:46
1.562
0,05%
9,3450
4.042
-0,05%
9,3350
ACX
-6,62%
2,80%
3,94%
-1,14%
4,92%
22,49%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.553.988
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6800
0,95%
68.287
14:19:43
654
0,05%
42,7000
879
-0,05%
42,6600
ACS
11,85%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.914.489
42,2800
42,4200
0,33%
271.664.594
11.594.644.872
AENA
201,2000
0,80%
24.441
14:20:46
207
0,00%
201,2000
545
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
4.917.529
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8200
1,33%
138.864
14:20:49
103
0,03%
66,8400
674
-0,03%
66,8000
AMS
5,05%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
9.278.892
65,9400
66,1600
0,33%
450.499.205
30.102.356.878
ArcelorMittal
23,8400
-0,33%
77.657
14:20:49
1.020
0,21%
23,8900
1.483
0,08%
23,8600
MTS
-5,56%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.851.343
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8050
-2,14%
7.308.617
14:20:47
1.359
0,03%
1,8055
4.659
0,00%
1,8050
SAB
72,46%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
13.192.054
1,8445
1,8480
0,19%
5.440.221.447
9.819.599.712
Banco Santander
4,3405
-4,13%
32.403.556
14:20:51
1.100
0,00%
4,3405
2.402
-0,02%
4,3395
SAN
19,80%
-4,95%
-3,61%
21,12%
58,76%
-4,63%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
140.647.635
4,5275
4,5250
-0,06%
15.494.273.572
67.252.894.439
Bankinter
7,5420
-2,36%
1.921.974
14:20:51
710
0,03%
7,5440
2.573
-0,03%
7,5400
BKT
34,19%
-1,87%
0,53%
24,13%
94,62%
114,56%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.495.528
7,7240
7,6400
-1,09%
898.866.154
6.779.248.533
BBVA
9,0880
-1,79%
4.597.710
14:20:51
3.031
0,00%
9,0880
1.658
-0,04%
9,0840
BBVA
18,09%
-3,03%
-0,55%
16,08%
105,99%
85,13%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.783.988
9,2540
9,2740
0,22%
5.763.285.465
52.376.738.306
Caixabank
5,2400
-4,10%
7.356.176
14:20:50
12.870
0,04%
5,2420
3.294
-0,04%
5,2380
CABK
56,94%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
38.546.362
5,4640
5,4540
-0,18%
7.268.087.682
38.084.779.454
Cellnex Telecom
32,4200
2,79%
532.663
14:20:50
86
0,00%
32,4200
1.956
-0,06%
32,4000
CLNX
-9,09%
2,24%
-6,27%
-4,59%
-37,68%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.268.934
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7800
1,59%
162.140
14:20:50
314
0,05%
19,7900
1.266
-0,05%
19,7700
ANE
-27,85%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.207.129
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8600
1,34%
226.534
14:20:45
3.245
0,16%
12,8800
5.221
0,08%
12,8700
ENG
-9,02%
1,26%
-3,31%
-11,42%
-12,68%
1,08%
3 RESIS.
nEUTRAL
12,8700
1,42%
12,6900
0,00%
2.913.227
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2500
2,17%
520.273
14:20:48
2.530
0,10%
20,2700
3.248
0,05%
20,2600
ELE
12,66%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.535.528
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,1000
1,03%
286.119
14:20:50
727
0,00%
37,1000
3.387
-0,05%
37,0800
FER
13,58%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.615.015
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,1800
2,03%
111.219
14:20:39
1.172
0,08%
24,2000
2.023
-0,08%
24,1600
FDR
30,28%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.689.275
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,4850
0,82%
677.821
14:20:40
680
0,05%
10,4900
3.030
-0,05%
10,4800
GRF
-32,16%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.106.953
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,5400
1,61%
3.109.881
14:20:47
3.344
0,07%
13,5500
12.121
0,00%
13,5400
IBE
19,44%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
42.107.789
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6200
1,58%
497.465
14:20:50
1.650
0,04%
52,6400
1.390
-0,04%
52,6000
ITX
37,73%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6600
1,66%
51,9800
0,35%
26.176.608
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6400
0,97%
248.711
14:20:49
173
0,00%
16,6400
1.836
-0,06%
16,6300
IDR
20,43%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.138.551
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.149.563
14:20:43
3.825
0,00%
5,5150
1.932
-0,09%
5,5100
COL
-11,87%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
6.339.840
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
4.321.864
14:20:45
18.882
0,03%
2,9460
11.018
-0,03%
2,9440
IAG
67,63%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.727.889
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,7500
1,46%
24.455
14:20:45
736
0,08%
62,8000
678
-0,08%
62,7000
ROVI
5,61%
1,13%
-18,22%
21,06%
8,57%
687,57%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.534.551
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,2800
1,07%
80.931
14:20:11
1.856
0,07%
30,3000
2.163
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.450.591
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5900
0,00%
1.272.611
14:20:43
11.369
0,08%
2,5920
19.217
-0,08%
2,5880
MAP
38,61%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.296.062
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2300
3,02%
522.696
14:20:39
3.640
0,20%
10,2500
4.372
0,00%
10,2300
MRL
2,46%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.347.180
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
82.829
14:20:49
369
0,09%
22,7800
1.387
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3950
2,73%
88.052
14:20:51
355
0,03%
19,4000
472
-0,10%
19,3750
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.707.769
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0100
1,98%
186.819
14:20:49
2.379
0,06%
17,0200
7
0,00%
17,0100
REE
21,43%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0200
2,04%
16,7400
0,36%
3.177.791
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,7950
-0,72%
748.741
14:20:39
4.731
0,08%
11,8050
4.514
0,00%
11,7950
REP
-6,51%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
8.831.400
11,8800
11,9200
0,34%
1.177.396.053
13.887.386.445
Sacyr
3,0380
-0,33%
853.385
14:20:29
12.927
0,07%
3,0400
26.577
-0,07%
3,0360
SCYR
1,59%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.592.584
3,0480
3,0460
-0,07%
779.906.655
2.369.356.418
Solaria Energia
8,9550
4,07%
625.466
14:20:39
1.000
0,06%
8,9600
2.905
-0,06%
8,9500
SLR
-51,88%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.601.048
8,6050
8,6500
0,52%
124.950.876
1.118.935.095
Telefonica
4,2960
0,75%
2.532.013
14:20:47
7.934
0,00%
4,2960
3.424
-0,02%
4,2950
TEF
26,12%
1,99%
-1,60%
21,10%
27,66%
-37,37%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.877.528
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2370
0,08%
10.316.508
14:20:39
5.591
0,08%
1,2380
11.333
0,00%
1,2370
UNI
45,38%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.761.520
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
