Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.724,0
0,13%
30.001.951
14:45:00
0
-
0,0000
0
-
0,0000
INDI
26,99%
-2,15%
4,05%
30,32%
85,30%
46,37%
Sin Inciden.
nEUTRAL
14.754,4
0,34%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
165,1000
0,49%
12.336
14:45:03
94
0,06%
165,2000
173
0,00%
165,1000
ANA
57,04%
-5,56%
0,00%
37,64%
-5,69%
249,06%
Sin Inciden.
nEUTRAL
165,7000
0,85%
163,7000
-0,37%
2.036.674
164,3000
165,0000
0,43%
54.856.653
9.056.833.410
Acerinox
10,6900
2,10%
166.216
14:44:58
4.861
0,09%
10,7000
9
0,00%
10,6900
ACX
20,10%
0,47%
7,29%
21,81%
41,90%
71,19%
1 RESIS.
10 COMPRA
10,7000
2,20%
10,4600
-0,10%
1.776.849
10,4700
10,4800
0,10%
249.335.371
2.665.395.116
ACS
63,7500
0,24%
78.785
14:45:00
366
0,00%
63,7500
919
-0,08%
63,7000
ACS
36,45%
-1,01%
8,62%
61,27%
227,67%
291,24%
Sin Inciden.
nEUTRAL
64,2000
0,94%
63,4000
-0,31%
5.022.544
63,6000
63,7500
0,24%
271.664.594
17.318.617.868
AENA
24,3100
0,41%
159.810
14:45:03
1.281
0,00%
24,3100
2.407
-0,08%
24,2900
AENA
23,15%
-3,62%
3,06%
32,75%
98,12%
0,00%
Sin Inciden.
-2 VENTA
24,4100
0,83%
24,1700
-0,17%
3.884.981
24,2100
24,3300
0,50%
1.500.000.000
36.465.000.000
Amadeus
68,4800
1,00%
151.393
14:45:01
135
0,00%
68,4800
293
-0,03%
68,4600
AMS
1,16%
-5,95%
-1,70%
13,22%
37,37%
112,99%
Sin Inciden.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
10.367.393
67,8000
68,8400
1,53%
450.499.205
30.850.185.558
ArcelorMittal
28,2600
2,61%
85.816
14:45:04
942
0,04%
28,2700
1.095
-0,07%
28,2400
MTS
27,27%
-0,46%
5,49%
41,60%
26,62%
43,40%
1 RESIS.
nEUTRAL
28,4000
3,12%
27,6700
0,47%
2.425.160
27,5400
27,8000
0,94%
852.809.772
24.100.404.157
Banco Sabadell
3,1770
-0,44%
3.201.529
14:45:03
14.429
0,03%
3,1780
12.076
-0,03%
3,1760
SAB
77,55%
-2,79%
1,79%
85,80%
454,18%
170,27%
Sin Inciden.
nEUTRAL
3,2000
0,28%
3,1610
-0,94%
10.171.258
3,1910
3,1930
0,06%
5.288.229.262
16.800.704.365
Banco Santander
8,0410
-0,11%
5.658.969
14:45:02
1.792
0,00%
8,0410
2.281
-0,02%
8,0390
SAN
83,19%
-0,38%
11,63%
91,13%
273,89%
125,18%
Sin Inciden.
nEUTRAL
8,0760
0,32%
7,9900
-0,75%
45.503.770
8,0500
8,0500
0,00%
14.885.325.372
119.692.901.316
Bankinter
12,5550
-0,08%
369.011
14:45:02
3.394
0,00%
12,5550
669
-0,08%
12,5450
BKT
68,63%
-1,68%
1,66%
68,70%
203,26%
294,48%
Sin Inciden.
nEUTRAL
12,5950
0,24%
12,4250
-1,11%
4.632.933
12,5650
12,5850
0,16%
898.866.154
11.285.264.563
BBVA
15,3200
-0,78%
1.302.912
14:45:03
1.933
0,00%
15,3200
2.974
-0,03%
15,3150
BBVA
68,47%
-1,55%
6,51%
76,64%
309,48%
226,01%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,2800
-1,04%
19.960.612
15,4400
15,4650
0,16%
5.763.285.465
88.293.533.324
Caixabank
8,4800
0,36%
1.672.796
14:45:02
6.718
0,02%
8,4820
2.029
-0,02%
8,4780
CABK
69,16%
0,33%
4,46%
71,04%
248,34%
284,90%
Sin Inciden.
nEUTRAL
8,4960
0,54%
8,3800
-0,83%
14.185.310
8,4500
8,4520
0,02%
7.085.565.456
60.085.595.067
Cellnex Telecom
29,5800
-0,27%
253.792
14:45:03
84
-0,03%
29,5700
377
-0,07%
29,5600
CLNX
-3,05%
-4,37%
-5,83%
-14,89%
-22,88%
110,64%
Sin Inciden.
-12 VENTA
29,8600
0,67%
29,5000
-0,54%
7.507.167
29,6600
29,7000
0,13%
706.475.375
20.897.541.593
Acciona Energia
22,4000
-0,27%
48.991
14:44:47
1.369
0,09%
22,4200
114
0,00%
22,4000
ANE
28,73%
-5,97%
-3,70%
11,25%
-40,90%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,3200
-0,62%
1.097.398
22,4600
22,6400
0,80%
324.761.830
7.274.664.992
Enagas
13,0300
-0,61%
337.815
14:45:02
334
0,00%
13,0300
1.688
-0,04%
13,0250
ENG
15,46%
-3,63%
-1,48%
0,33%
-5,20%
14,45%
3 SOPOR.
-8 VENTA
13,1450
0,27%
13,0250
-0,65%
4.401.729
13,1100
13,1200
0,08%
261.990.074
3.413.730.664
Endesa
25,4100
-0,82%
307.310
14:45:04
1.317
0,04%
25,4200
968
-0,04%
25,4000
ELE
29,19%
-3,75%
0,16%
39,40%
77,16%
158,23%
1 SOPOR.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
7.808.747
25,6200
25,4000
-0,86%
1.058.752.117
26.902.891.293
Ferrovial
45,9800
0,59%
97.343
14:45:04
119
-0,04%
45,9600
187
-0,07%
45,9500
FER
13,91%
-2,49%
4,34%
24,16%
90,36%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
4.475.831
45,7100
45,6800
-0,07%
733.755.372
33.738.072.005
Fluidra
24,1800
0,75%
71.233
14:44:55
1.224
0,08%
24,2000
583
0,00%
24,1800
FDR
4,26%
-0,98%
10,11%
13,00%
71,77%
866,97%
Sin Inciden.
4 COMPRA
24,3600
1,50%
24,0800
0,33%
1.722.414
24,0000
24,1600
0,67%
192.129.070
4.645.680.913
Grifols A
11,9250
0,76%
406.514
14:45:04
3.071
0,00%
11,9250
2.536
-0,08%
11,9150
GRF
31,88%
-2,26%
-7,01%
21,90%
1,69%
-29,84%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
4.847.679
11,8350
11,8600
0,21%
426.129.798
5.081.597.841
Iberdrola
15,7450
-0,41%
839.806
14:45:04
1.916
0,00%
15,7450
3.825
-0,03%
15,7400
IBE
23,46%
-3,02%
2,98%
27,23%
69,91%
283,50%
Sin Inciden.
-4 VENTA
15,8000
-0,06%
15,7050
-0,66%
13.222.745
15,8100
15,7400
-0,44%
6.681.227.377
105.195.925.051
Inditex
41,9200
1,65%
376.890
14:45:03
332
-0,02%
41,9100
160
-0,05%
41,9000
ITX
-14,07%
-3,84%
1,80%
-10,84%
114,65%
84,52%
1 RESIS.
-12 VENTA
42,0300
1,92%
41,3800
0,34%
15.799.229
41,2400
41,5000
0,63%
3.116.652.000
130.650.051.840
Indra
33,2200
-1,25%
265.346
14:45:02
1.054
0,00%
33,2200
259
-0,06%
33,2000
IDR
95,83%
-2,81%
-7,43%
100,88%
345,75%
249,53%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
8.814.794
33,6400
33,5400
-0,30%
176.654.402
5.868.459.234
Inmob Colonial
5,5300
0,45%
499.070
14:45:03
6.890
0,09%
5,5350
3.761
0,00%
5,5300
COL
12,31%
-3,83%
-3,91%
0,20%
6,56%
9,44%
Sin Inciden.
-10 VENTA
5,5650
1,09%
5,4950
-0,18%
2.759.857
5,5050
5,5200
0,27%
627.344.687
3.469.216.119
IAG
4,4750
2,33%
2.943.591
14:45:04
4.977
-0,02%
4,4740
6.650
-0,09%
4,4710
IAG
25,24%
0,11%
4,22%
110,60%
267,41%
16,08%
Sin Inciden.
10 COMPRA
4,4780
2,40%
4,3750
0,05%
13.172.570
4,3730
4,4040
0,71%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
58,5000
0,52%
77.580
14:44:59
407
0,00%
58,5000
66
-0,09%
58,4500
ROVI
-5,48%
1,39%
9,69%
-24,51%
26,42%
417,06%
1 RESIS.
12 COMPRA
59,2500
1,80%
58,4000
0,34%
4.538.430
58,2000
58,7500
0,95%
51.235.762
2.997.292.077
Logista
28,3000
0,57%
72.144
14:44:59
5.461
0,07%
28,3200
92
0,00%
28,3000
LOG
2,21%
0,07%
2,32%
7,20%
71,00%
198,79%
1 RESIS.
nEUTRAL
28,3000
0,57%
28,0600
-0,28%
2.041.675
28,1400
28,2800
0,50%
132.750.000
3.756.825.000
Mapfre
3,7240
-1,17%
748.101
14:44:59
7.691
0,11%
3,7280
10.327
0,00%
3,7240
MAP
56,50%
-1,12%
6,70%
73,80%
172,48%
177,02%
1 SOPOR.
nEUTRAL
3,7620
-0,16%
3,6960
-1,91%
2.785.928
3,7680
3,7580
-0,27%
3.079.553.273
11.468.256.389
Merlin Prop
12,3500
-0,16%
187.858
14:44:26
2.864
0,00%
12,3500
1.297
-0,08%
12,3400
MRL
24,22%
-3,97%
1,57%
15,05%
52,57%
57,03%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
2.320.046
12,3700
12,4400
0,57%
563.724.899
6.962.002.503
Naturgy
26,6000
-0,97%
89.299
14:44:47
1.162
0,00%
26,6000
1.985
-0,08%
26,5800
NTGY
19,14%
-2,79%
-2,86%
23,52%
11,83%
153,03%
1 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4800
-1,41%
2.375.353
26,8600
26,8000
-0,22%
969.613.801
25.791.727.107
Puig Brands
15,9500
2,18%
289.489
14:45:03
763
0,06%
15,9600
1.544
-0,06%
15,9400
PUIG
-10,57%
-1,61%
-0,56%
-36,43%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,0200
2,63%
15,6200
0,06%
4.617.350
15,6100
15,6500
0,26%
174.819.678
2.788.373.864
Red Electrica
16,5500
1,97%
317.003
14:45:02
1.767
0,00%
16,5500
4.225
-0,06%
16,5400
REE
4,97%
-1,37%
-0,30%
-0,12%
5,85%
59,36%
2 RESIS.
-6 VENTA
16,6700
2,71%
16,4800
1,54%
5.246.400
16,2300
16,5700
2,09%
541.080.000
8.954.874.000
REPSOL
14,1750
0,28%
1.991.703
14:44:59
2.497
0,04%
14,1800
6.620
-0,04%
14,1700
REP
31,34%
2,46%
9,21%
27,12%
28,44%
119,93%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
28.232.390
14,1350
14,0900
-0,32%
1.157.396.053
16.406.089.051
Sacyr
3,5480
0,23%
622.252
14:44:59
8.881
0,06%
3,5500
9.357
-0,06%
3,5460
SCYR
15,88%
-2,26%
1,26%
16,77%
76,20%
81,96%
Sin Inciden.
-4 VENTA
3,5520
0,34%
3,5140
-0,73%
2.207.750
3,5400
3,5500
0,28%
796.857.798
2.827.251.467
Solaria Energia
12,8750
-1,68%
555.414
14:45:03
3.523
0,04%
12,8800
1.758
-0,08%
12,8650
SLR
64,75%
-7,95%
13,96%
16,80%
-35,44%
1.487,65%
1 SOPOR.
4 COMPRA
13,2000
0,80%
12,8500
-1,87%
7.150.955
13,0950
13,1550
0,46%
124.950.876
1.608.742.529
Telefonica
4,5190
-1,37%
1.878.581
14:45:03
6.433
-0,02%
4,5180
5.649
-0,07%
4,5160
TEF
18,54%
-2,28%
-0,99%
15,50%
35,52%
-30,47%
4 SOPOR.
-4 VENTA
4,5940
0,26%
4,5120
-1,53%
8.489.308
4,5820
4,5910
0,20%
5.670.161.554
25.623.460.063
UNICAJA
2,3040
-2,37%
3.854.632
14:45:00
38.840
0,09%
2,3060
56.047
-0,09%
2,3020
UNI
89,30%
-2,95%
3,32%
113,66%
217,82%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
8.881.072
2,3600
2,3640
0,17%
2.571.434.468
5.924.585.014
MODO PRO
