Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.393,2
-6,05%
138.586.446
12:22:40
0
-
0,0000
0
-
0,0000
INDI
6,88%
-6,69%
-4,70%
11,98%
45,75%
6,75%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.389,2
-6,08%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
120,2000
-3,38%
29.429
12:22:40
360
0,08%
120,3000
145
-0,08%
120,1000
ANA
10,58%
-2,20%
3,71%
12,17%
-25,40%
131,03%
2 SOPOR.
nEUTRAL
124,8000
0,32%
120,2000
-3,38%
3.537.366
124,4000
124,7000
0,24%
54.856.653
6.593.769.691
Acerinox
9,5300
-7,30%
1.071.382
12:22:40
1.244
0,05%
9,5350
1.837
-0,10%
9,5200
ACX
4,09%
-13,95%
-14,57%
-2,00%
17,40%
0,43%
4 SOPOR.
-12 VENTA
10,1500
-1,26%
9,5300
-7,30%
10.210.270
10,2800
10,1000
-1,75%
249.335.371
2.376.166.086
ACS
49,0400
-6,41%
197.222
12:22:40
164
0,08%
49,0800
43
0,00%
49,0400
ACS
2,19%
-10,21%
-4,62%
34,50%
144,84%
154,38%
4 SOPOR.
-8 VENTA
51,7500
-1,24%
48,9600
-6,56%
9.671.767
52,4000
51,5500
-1,62%
271.664.594
13.322.431.690
AENA
217,0000
-2,95%
33.639
12:22:40
192
0,09%
217,2000
279
-0,09%
216,8000
AENA
9,93%
-1,18%
0,18%
26,22%
55,25%
160,49%
3 SOPOR.
nEUTRAL
224,0000
0,18%
217,0000
-2,95%
7.299.663
223,6000
222,8000
-0,36%
150.000.000
32.550.000.000
Amadeus
67,2200
-6,64%
238.507
12:22:40
94
0,00%
67,2200
394
-0,09%
67,1600
AMS
-0,70%
-5,86%
-8,76%
19,72%
18,30%
91,42%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,2200
-6,64%
16.032.441
72,0000
71,4400
-0,78%
450.499.205
30.282.556.560
ArcelorMittal
22,4700
-9,69%
216.782
12:22:40
1.167
-0,18%
22,4300
277
-0,31%
22,4000
MTS
0,45%
-16,89%
-18,35%
-11,82%
-22,15%
-8,46%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,4400
-9,81%
4.871.092
24,8800
24,3500
-2,13%
852.809.772
19.162.635.577
Banco Sabadell
2,2590
-12,75%
25.600.665
12:22:40
5.464
0,04%
2,2600
8.626
-0,04%
2,2580
SAB
26,24%
-12,48%
-7,98%
63,64%
265,50%
49,57%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2530
-12,98%
57.831.902
2,5890
2,5170
-2,78%
5.387.690.082
12.170.791.895
Banco Santander
5,3840
-10,59%
43.523.922
12:22:40
2.506
0,06%
5,3870
552
0,00%
5,3840
SAN
20,60%
-14,75%
-8,96%
20,17%
91,15%
12,75%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3540
-11,09%
234.332.796
6,0220
5,9010
-2,01%
15.152.492.322
81.581.018.662
Bankinter
8,7960
-9,99%
1.509.469
12:22:39
296
0,02%
8,7980
1.788
-0,05%
8,7920
BKT
16,54%
-13,97%
-4,62%
34,53%
100,61%
146,26%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7840
-10,11%
13.277.289
9,7720
9,6000
-1,76%
898.866.154
7.906.426.691
BBVA
11,0900
-11,53%
10.743.606
12:22:40
3.840
0,14%
11,1050
3.476
0,00%
11,0900
BBVA
17,33%
-12,30%
-8,90%
6,17%
157,69%
92,53%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0650
-11,73%
119.146.591
12,5350
12,3150
-1,76%
5.763.285.465
63.914.835.807
Caixabank
6,2380
-10,48%
8.820.892
12:22:40
3.040
0,00%
6,2380
2.987
-0,10%
6,2320
CABK
19,14%
-13,77%
-5,58%
37,23%
149,67%
128,83%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2300
-10,59%
55.024.724
6,9680
6,8080
-2,30%
7.174.937.846
44.757.262.283
Cellnex Telecom
34,8100
-1,25%
561.565
12:22:40
507
0,06%
34,8300
334
-0,03%
34,8000
CLNX
14,09%
5,33%
0,17%
13,84%
-21,07%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,8000
-1,28%
19.548.078
35,2500
35,3200
0,20%
706.475.375
24.592.407.804
Acciona Energia
16,9500
-1,85%
131.642
12:22:37
215
0,06%
16,9600
405
-0,18%
16,9200
ANE
-4,78%
-3,03%
-5,41%
-15,21%
-47,72%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,9500
-1,85%
2.231.332
17,2700
17,2400
-0,17%
324.761.830
5.504.713.019
Enagas
13,5800
-0,59%
801.807
12:22:39
1.449
0,07%
13,5900
1.304
-0,07%
13,5700
ENG
15,28%
2,26%
9,42%
9,81%
-9,04%
6,79%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,5800
-0,59%
10.888.539
13,6600
13,7300
0,51%
261.990.074
3.557.825.205
Endesa
25,1400
-1,26%
716.244
12:22:40
112
0,04%
25,1500
355
0,00%
25,1400
ELE
23,98%
2,27%
17,81%
54,57%
60,44%
163,94%
Sin Inciden.
12 COMPRA
25,8300
1,45%
25,1400
-1,26%
18.006.374
25,4600
25,5700
0,43%
1.058.752.117
26.617.028.221
Ferrovial
39,5200
-5,09%
199.811
12:22:38
1.025
0,10%
39,5600
1.209
-0,05%
39,5000
FER
-2,66%
-5,31%
-4,86%
12,73%
69,18%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,5200
-5,09%
7.896.531
41,6400
41,4600
-0,43%
729.559.951
28.832.209.264
Fluidra
19,0800
-7,11%
131.025
12:22:39
439
0,10%
19,1000
411
-0,05%
19,0700
FDR
-18,88%
-15,81%
-11,18%
-7,59%
-16,71%
609,34%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
19,0800
-7,11%
2.499.957
20,5400
20,0000
-2,63%
192.129.070
3.665.822.656
Grifols A
8,0220
-4,13%
1.967.230
12:22:40
329
0,05%
8,0260
573
-0,05%
8,0180
GRF
-12,31%
-7,20%
-25,88%
-12,08%
-54,16%
-57,15%
3 SOPOR.
-12 VENTA
8,3520
-0,19%
8,0100
-4,28%
15.781.119
8,3680
8,3520
-0,19%
426.129.798
3.418.413.240
Iberdrola
15,4000
-1,79%
4.705.327
12:22:40
1.973
0,00%
15,4000
422
-0,03%
15,3950
IBE
17,77%
2,96%
12,64%
41,66%
76,31%
270,97%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,4000
-1,79%
72.462.036
15,6800
15,8150
0,86%
6.440.561.000
99.184.639.400
Inditex
43,8700
-3,41%
999.733
12:22:40
187
0,11%
43,9200
99
0,05%
43,8900
ITX
-11,62%
-4,76%
-12,88%
-1,23%
142,12%
87,87%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,8700
-3,41%
43.858.287
45,4200
45,3600
-0,13%
3.116.652.000
136.727.523.240
Indra
26,7200
-5,58%
804.496
12:22:32
7.906
-1,57%
26,3000
9.069
-1,57%
26,3000
IDR
56,44%
-0,45%
11,73%
41,29%
189,17%
153,06%
2 SOPOR.
4 COMPRA
28,9400
2,26%
26,7200
-5,58%
21.496.133
28,3000
28,4000
0,35%
176.654.402
4.720.205.621
Inmob Colonial
5,5350
-1,51%
796.462
12:22:39
5.183
-0,09%
5,5300
2.128
-0,27%
5,5200
COL
6,96%
1,00%
0,00%
9,41%
-27,42%
1,84%
Sin Inciden.
10 COMPRA
5,6750
0,98%
5,5300
-1,60%
4.408.417
5,6200
5,6300
0,18%
627.344.687
3.472.352.843
IAG
2,7640
-6,05%
12.161.696
12:22:40
3.179
0,11%
2,7670
2.700
0,04%
2,7650
IAG
-23,84%
-17,44%
-28,62%
35,50%
65,81%
-33,34%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7640
-6,05%
33.614.928
2,9420
2,8900
-1,77%
4.971.476.010
13.741.159.692
Labor Farmac Rovi
49,2200
-4,05%
48.620
12:22:39
24
0,08%
49,2600
187
0,00%
49,2200
ROVI
-21,81%
-5,77%
-8,57%
-38,24%
-22,78%
243,37%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
49,1800
-4,13%
2.393.076
51,3000
51,0000
-0,58%
51.235.762
2.521.824.206
Logista
28,2600
-3,94%
228.953
12:22:40
524
0,00%
28,2600
379
-0,14%
28,2200
LOG
2,06%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,2200
-4,08%
6.470.212
29,4200
29,3200
-0,34%
132.750.000
3.751.515.000
Mapfre
2,7140
-6,80%
1.805.622
12:22:38
2.716
-0,07%
2,7120
35.425
-0,15%
2,7100
MAP
10,96%
-4,97%
0,89%
22,06%
82,17%
49,71%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7140
-6,80%
4.900.458
2,9120
2,8840
-0,96%
3.079.553.273
8.357.907.583
Merlin Prop
9,4350
-2,73%
632.170
12:22:40
871
0,05%
9,4400
1.467
-0,05%
9,4300
MRL
-7,14%
-5,76%
-6,41%
-0,59%
4,58%
25,24%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,4200
-2,89%
5.964.524
9,7000
9,6900
-0,10%
563.724.899
5.318.744.422
Naturgy
25,6200
-2,36%
129.933
12:22:40
1.441
0,08%
25,6400
2.574
-0,08%
25,6000
NTGY
9,58%
-0,62%
3,47%
29,51%
6,54%
102,64%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,6000
-2,44%
3.328.883
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
15,1000
-0,69%
209.167
12:22:40
34
0,07%
15,1100
336
-0,17%
15,0750
PUIG
-15,34%
-8,60%
-15,24%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
15,0650
-0,92%
3.158.422
15,2050
15,2000
-0,03%
174.819.678
2.639.777.138
Red Electrica
19,2400
-0,10%
449.971
12:22:40
673
-0,21%
19,2000
1.078
-0,31%
19,1800
REE
18,02%
3,67%
11,03%
29,62%
23,96%
72,14%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,2300
-0,16%
8.657.442
19,2600
19,3600
0,52%
541.080.000
10.410.379.200
REPSOL
10,7050
-6,26%
4.137.184
12:22:40
4.090
0,09%
10,7150
1.919
0,00%
10,7050
REP
-4,67%
-14,49%
-10,09%
-28,70%
7,08%
10,81%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,7050
-6,26%
44.288.555
11,4200
11,3000
-1,05%
1.157.396.053
12.389.924.747
Sacyr
2,9300
-6,98%
1.864.692
12:21:48
3.744
0,34%
2,9400
3.171
0,34%
2,9400
SCYR
-5,54%
-12,19%
-12,14%
-10,04%
52,72%
0,91%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,9300
-6,98%
5.463.548
3,1500
3,1100
-1,27%
796.857.798
2.334.793.348
Solaria Energia
7,0800
-2,34%
770.310
12:22:37
851
0,07%
7,0850
3.797
-0,14%
7,0700
SLR
-9,40%
-1,61%
-9,31%
-29,25%
-66,85%
507,36%
Sin Inciden.
-10 VENTA
7,4500
2,76%
7,0800
-2,34%
5.453.795
7,2500
7,1950
-0,76%
124.950.876
884.652.202
Telefonica
4,3190
-3,42%
5.317.460
12:22:40
632
-0,02%
4,3180
3.299
-0,07%
4,3160
TEF
9,70%
-0,19%
2,81%
14,20%
21,69%
-39,69%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,3160
-3,49%
22.966.110
4,4720
4,4700
-0,04%
5.670.161.554
24.489.427.752
UNICAJA
1,5090
-10,45%
6.923.898
12:22:38
11.315
-0,07%
1,5080
10.780
-0,27%
1,5050
UNI
18,45%
-11,99%
-7,44%
41,38%
95,02%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,5080
-10,50%
10.448.162
1,6850
1,6600
-1,48%
2.571.434.468
3.880.294.612
