Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.524,1
-0,75%
32.214.805
10:32:50
0
-
0,0000
0
-
0,0000
INDI
14,08%
-0,76%
-2,42%
16,78%
30,90%
9,75%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.524,1
-0,75%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,3000
0,09%
9.854
10:32:52
469
0,09%
116,4000
83
-0,09%
116,2000
ANA
-8,81%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,1000
-0,09%
1.146.020
116,2000
116,4000
0,17%
54.856.653
6.379.828.744
Acerinox
9,2000
-0,38%
300.372
10:32:52
1.032
0,05%
9,2050
3.347
-0,05%
9,1950
ACX
-8,02%
1,10%
2,22%
-2,78%
3,18%
20,46%
1 SOPOR.
4 COMPRA
9,3350
1,08%
9,2000
-0,38%
2.763.422
9,2350
9,2400
0,05%
249.335.371
2.293.885.413
ACS
42,2800
0,00%
34.044
10:32:47
583
0,00%
42,2800
685
-0,09%
42,2400
ACS
10,80%
1,92%
-3,46%
23,87%
137,35%
153,55%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,2800
0,00%
1.439.380
42,2800
42,4200
0,33%
271.664.594
11.485.979.034
AENA
199,4000
-0,10%
11.188
10:32:48
184
0,00%
199,4000
2
-0,05%
199,3000
AENA
26,90%
0,91%
-1,29%
33,79%
53,27%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,4000
-0,10%
2.230.887
199,6000
200,0000
0,20%
150.000.000
29.910.000.000
Amadeus
66,0200
0,12%
43.737
10:32:47
12
0,03%
66,0400
44
0,00%
66,0200
AMS
3,79%
-1,78%
-2,33%
6,33%
15,29%
139,46%
Sin Inciden.
nEUTRAL
66,5600
0,94%
66,0200
0,12%
2.887.517
65,9400
66,1600
0,33%
450.499.205
29.741.957.514
ArcelorMittal
23,5700
-1,46%
46.705
10:32:42
552
0,00%
23,5700
1.172
-0,08%
23,5500
MTS
-6,63%
-1,71%
7,15%
7,39%
-9,70%
-16,84%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.100.837
23,9200
24,1000
0,75%
852.809.772
20.100.726.326
Banco Sabadell
1,7865
-3,14%
2.738.778
10:32:53
3.560
0,00%
1,7865
10.827
-0,08%
1,7850
SAB
70,70%
-3,20%
-3,85%
47,09%
237,69%
29,50%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7865
-3,14%
4.892.827
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3505
-3,91%
10.373.193
10:32:54
1.915
0,00%
4,3505
1.263
-0,02%
4,3495
SAN
20,08%
-5,04%
-3,70%
21,01%
58,61%
-4,72%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3495
-3,93%
45.128.576
4,5275
4,5250
-0,06%
15.494.273.572
67.407.837.175
Bankinter
7,4740
-3,24%
858.375
10:32:53
460
0,03%
7,4760
965
-0,03%
7,4720
BKT
32,98%
-2,88%
-0,51%
22,85%
92,61%
112,34%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4720
-3,26%
6.415.495
7,7240
7,6400
-1,09%
898.866.154
6.718.125.635
BBVA
8,9960
-2,79%
1.401.467
10:32:54
2.303
0,04%
9,0000
1.867
-0,02%
8,9940
BBVA
16,89%
-3,88%
-1,42%
15,06%
104,18%
83,50%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9920
-2,83%
12.607.597
9,2540
9,2740
0,22%
5.763.285.465
51.846.516.043
Caixabank
5,2900
-3,18%
2.538.027
10:32:53
2.305
0,00%
5,2900
1.560
-0,04%
5,2880
CABK
58,44%
-5,74%
-0,73%
42,80%
176,03%
102,12%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2900
-3,18%
13.426.163
5,4640
5,4540
-0,18%
7.268.087.682
38.448.183.838
Cellnex Telecom
31,9300
1,24%
145.625
10:32:51
274
0,06%
31,9500
782
0,00%
31,9300
CLNX
-10,46%
1,64%
-6,82%
-5,15%
-38,05%
0,00%
2 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.649.806
31,5400
31,6100
0,22%
706.475.375
22.557.758.724
Acciona Energia
19,5500
0,41%
42.197
10:32:48
1.284
0,05%
19,5600
247
0,00%
19,5500
ANE
-28,69%
0,67%
2,03%
-22,45%
-33,67%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
824.951
19,4700
19,6600
0,98%
324.761.830
6.349.093.777
Enagas
12,7400
0,39%
75.403
10:32:45
4.488
0,08%
12,7500
225
0,00%
12,7400
ENG
-9,87%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
960.634
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0100
0,96%
156.427
10:32:53
2.574
0,05%
20,0200
14
0,00%
20,0100
ELE
11,32%
1,31%
2,66%
9,45%
26,62%
159,38%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.130.104
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,8200
0,27%
84.575
10:32:51
2.611
0,05%
36,8400
1.955
-0,05%
36,8000
FER
12,72%
0,49%
-1,94%
20,79%
44,67%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.114.052
36,7200
36,7400
0,05%
732.163.043
26.958.243.243
Fluidra
23,8200
0,51%
68.041
10:32:40
810
0,08%
23,8400
12
0,00%
23,8200
FDR
28,34%
-1,32%
4,47%
29,13%
-25,68%
904,67%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8200
0,51%
1.620.737
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4500
0,48%
430.600
10:32:50
818
0,00%
10,4500
3.045
-0,10%
10,4400
GRF
-32,38%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.499.770
10,4000
10,4350
0,34%
426.129.798
4.453.056.389
Iberdrola
13,4050
0,60%
784.434
10:32:49
4.158
0,07%
13,4150
3.562
0,00%
13,4050
IBE
18,25%
0,41%
-2,82%
26,88%
53,32%
239,51%
1 RESIS.
6 COMPRA
13,4550
0,98%
13,3550
0,23%
10.515.338
13,3250
13,3750
0,38%
6.364.251.000
85.312.784.655
Inditex
52,0800
0,54%
204.033
10:32:51
1.055
0,00%
52,0800
428
-0,04%
52,0600
ITX
36,32%
2,27%
-2,40%
46,06%
83,77%
190,54%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
10.626.039
51,8000
52,0000
0,39%
3.116.652.000
162.315.236.160
Indra
16,4900
0,06%
159.625
10:32:46
2.583
0,06%
16,5000
3.466
-0,06%
16,4800
IDR
19,35%
0,18%
-4,01%
16,42%
67,84%
107,05%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.632.216
16,4800
16,4400
-0,24%
176.654.402
2.913.031.089
Inmob Colonial
5,4350
-1,36%
583.845
10:32:47
6.682
0,09%
5,4400
7.348
-0,09%
5,4300
COL
-13,15%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.173.198
5,5100
5,3900
-2,18%
627.344.687
3.409.618.374
IAG
2,9170
-1,39%
2.199.923
10:32:52
5.863
0,07%
2,9190
2.480
0,00%
2,9170
IAG
66,04%
1,11%
13,33%
62,57%
67,62%
5,63%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9170
-1,39%
6.417.175
2,9580
2,9500
-0,27%
4.971.476.010
14.501.795.521
Labor Farmac Rovi
62,2000
0,57%
7.558
10:32:45
80
0,08%
62,2500
364
-0,08%
62,1500
ROVI
4,69%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
470.108
61,8500
61,8500
0,00%
51.235.762
3.186.864.396
Logista
29,8200
-0,47%
36.813
10:32:37
492
0,07%
29,8400
1.407
-0,07%
29,8000
LOG
30,83%
1,50%
8,28%
36,43%
113,01%
250,30%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.097.764
29,9600
29,9800
0,07%
132.750.000
3.958.605.000
Mapfre
2,5620
-1,08%
678.399
10:32:53
1.142
0,00%
2,5620
6.995
-0,08%
2,5600
MAP
37,11%
-1,23%
3,38%
32,82%
65,90%
67,68%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5620
-1,08%
1.738.058
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,0900
1,61%
243.148
10:32:44
2.665
0,10%
10,1000
4.912
-0,10%
10,0800
MRL
1,05%
2,57%
-3,97%
20,81%
20,91%
66,27%
Sin Inciden.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.453.363
9,9300
10,0100
0,81%
563.724.899
5.687.984.231
Naturgy
22,7400
1,34%
40.169
10:32:45
1.674
0,09%
22,7600
2.457
-0,09%
22,7200
NTGY
-12,21%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
913.443
22,4400
22,4800
0,18%
969.613.801
22.049.017.835
Puig Brands
19,0450
0,87%
40.702
10:32:43
184
0,05%
19,0550
66
-0,08%
19,0300
PUIG
0,00%
-0,16%
-0,24%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
775.170
18,8800
19,1000
1,17%
174.819.678
3.329.440.768
Red Electrica
16,8600
1,08%
54.894
10:32:52
3.154
0,12%
16,8800
2.042
0,00%
16,8600
REE
20,36%
0,78%
-0,18%
20,23%
10,64%
59,15%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
925.513
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8100
-0,59%
259.758
10:32:51
5.151
0,00%
11,8100
457
-0,04%
11,8050
REP
-6,39%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8000
-0,67%
3.067.742
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0120
-1,18%
383.262
10:32:53
6.033
0,07%
3,0140
36.952
-0,07%
3,0100
SCYR
0,72%
1,14%
-4,06%
5,09%
57,63%
32,93%
Sin Inciden.
-4 VENTA
3,0620
0,46%
3,0120
-1,18%
1.154.385
3,0480
3,0460
-0,07%
779.906.655
2.349.078.845
Solaria Energia
8,7200
1,34%
247.245
10:32:49
1.086
0,17%
8,7350
2.839
0,00%
8,7200
SLR
-53,14%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.155.976
8,6050
8,6500
0,52%
124.950.876
1.089.571.639
Telefonica
4,2760
0,28%
758.737
10:32:51
185
0,00%
4,2760
660
-0,02%
4,2750
TEF
25,53%
1,61%
-1,97%
20,65%
27,18%
-37,60%
Sin Inciden.
8 COMPRA
4,2950
0,73%
4,2720
0,19%
3.244.359
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2330
-0,24%
6.184.129
10:32:54
2.330
0,08%
1,2340
20.155
-0,08%
1,2320
UNI
44,91%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2330
-0,24%
7.625.031
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
MODO PRO
