Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.344,9
0,15%
25.580.367
10:41:20
0
-
0,0000
0
-
0,0000
INDI
23,72%
3,53%
10,92%
26,41%
68,88%
23,57%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,9000
0,15%
12.023
10:41:20
2
0,00%
135,9000
218
-0,07%
135,8000
ANA
25,02%
3,98%
17,14%
15,10%
-18,13%
159,40%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.633.926
135,7000
135,4000
-0,22%
54.856.653
7.455.019.143
Acerinox
10,8000
-0,18%
78.061
10:41:11
1.794
0,09%
10,8100
3.160
0,00%
10,8000
ACX
17,96%
2,37%
11,07%
12,61%
25,03%
29,12%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
843.059
10,8200
10,7800
-0,37%
249.335.371
2.692.822.007
ACS
60,7000
-0,49%
37.702
10:41:18
394
0,00%
60,7000
702
-0,08%
60,6500
ACS
26,49%
4,31%
17,80%
60,81%
188,51%
237,06%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.288.511
61,0000
60,1000
-1,48%
271.664.594
16.490.040.856
AENA
242,8000
0,08%
5.579
10:40:53
235
0,08%
243,0000
162
0,00%
242,8000
AENA
23,00%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.354.581
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
73,2000
-0,38%
106.252
10:41:19
379
0,03%
73,2200
528
-0,03%
73,1800
AMS
8,14%
2,46%
7,58%
13,12%
28,72%
94,90%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.777.646
73,4800
72,5800
-1,22%
450.499.205
32.976.541.806
ArcelorMittal
27,5000
-0,51%
20.126
10:41:17
500
0,04%
27,5100
220
-0,04%
27,4900
MTS
23,84%
-1,24%
16,04%
15,88%
4,38%
-4,64%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
553.465
27,6400
27,5500
-0,33%
852.809.772
23.452.268.730
Banco Sabadell
2,8290
0,14%
3.064.534
10:41:16
21.253
0,04%
2,8300
911
-0,04%
2,8280
SAB
58,10%
3,18%
14,00%
62,65%
361,98%
83,19%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.669.567
2,8250
2,8150
-0,35%
5.387.690.082
15.241.775.242
Banco Santander
7,1270
1,18%
7.403.050
10:41:13
1.000
0,01%
7,1280
919
0,00%
7,1270
SAN
62,37%
3,09%
21,70%
52,76%
192,92%
57,89%
1 RESIS.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
52.761.537
7,0440
7,0400
-0,06%
15.152.492.322
107.991.812.779
Bankinter
11,8200
1,72%
332.276
10:41:16
2.334
0,04%
11,8250
2.591
-0,04%
11,8150
BKT
56,60%
3,69%
21,08%
60,43%
158,94%
242,49%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.927.502
11,6200
11,6950
0,65%
898.866.154
10.624.597.940
BBVA
13,8100
0,29%
1.284.083
10:41:18
563
0,04%
13,8150
2.479
0,00%
13,8100
BBVA
51,87%
2,83%
16,18%
47,93%
254,63%
156,26%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
17.733.186
13,7700
13,6650
-0,76%
5.763.285.465
79.590.972.272
Caixabank
7,7140
0,42%
1.622.003
10:41:20
694
0,03%
7,7160
1.061
0,00%
7,7140
CABK
53,88%
3,44%
19,74%
63,48%
207,72%
192,36%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
12.512.131
7,6820
7,6980
0,21%
7.174.937.846
55.347.470.544
Cellnex Telecom
33,8900
0,39%
122.154
10:41:20
6.177
0,06%
33,9100
576
0,00%
33,8900
CLNX
11,08%
4,89%
-3,03%
-1,77%
-16,03%
137,64%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
4.139.799
33,7600
33,5900
-0,50%
706.475.375
23.942.450.459
Acciona Energia
18,0700
0,44%
72.036
10:41:04
909
0,11%
18,0900
966
-0,06%
18,0600
ANE
1,52%
2,84%
14,25%
-13,43%
-49,30%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.301.691
17,9900
17,7100
-1,56%
324.761.830
5.868.446.268
Enagas
13,7250
0,48%
119.810
10:41:06
460
0,00%
13,7250
265
-0,04%
13,7200
ENG
16,51%
4,97%
2,23%
8,54%
-13,53%
7,10%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.644.392
13,6600
13,6500
-0,07%
261.990.074
3.595.813.766
Endesa
27,2700
0,44%
85.007
10:41:11
250
-0,04%
27,2600
237
-0,07%
27,2500
ELE
34,48%
6,12%
7,33%
56,93%
61,47%
184,76%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.318.141
27,1500
27,1400
-0,04%
1.058.752.117
28.872.170.231
Ferrovial
46,9900
1,14%
99.595
10:40:58
48
0,02%
47,0000
772
0,00%
46,9900
FER
15,74%
4,64%
17,59%
29,97%
108,49%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.679.969
46,4600
46,4600
0,00%
729.559.951
34.282.022.097
Fluidra
22,1200
1,19%
61.519
10:41:20
1.447
0,00%
22,1200
3.113
-0,18%
22,0800
FDR
-5,95%
2,13%
12,21%
-7,02%
8,92%
772,80%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.360.800
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4400
0,75%
679.058
10:41:13
255
0,00%
9,4400
699
-0,04%
9,4360
GRF
3,19%
9,58%
17,08%
-4,47%
-52,48%
-45,50%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.410.308
9,3700
9,3720
0,02%
426.129.798
4.022.665.293
Iberdrola
16,1750
0,15%
634.115
10:41:18
3.399
0,00%
16,1750
2.936
-0,06%
16,1650
IBE
23,70%
5,87%
4,36%
37,28%
66,27%
262,09%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
10.256.810
16,1500
16,1200
-0,19%
6.440.561.000
104.176.074.175
Inditex
47,8700
-1,20%
204.714
10:41:16
695
0,02%
47,8800
174
-0,02%
47,8600
ITX
-1,87%
0,34%
4,02%
14,23%
161,06%
104,25%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
9.799.659
48,4500
48,0700
-0,78%
3.116.652.000
149.194.131.240
Indra
33,2400
-0,12%
290.134
10:41:20
572
0,06%
33,2600
1.339
0,00%
33,2400
IDR
94,61%
12,59%
20,77%
64,40%
263,97%
278,45%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
9.644.054
33,2800
33,1800
-0,30%
176.654.402
5.871.992.322
Inmob Colonial
5,9500
-0,50%
96.539
10:40:40
4.086
0,08%
5,9550
1.395
0,00%
5,9500
COL
14,98%
3,20%
6,24%
1,27%
-15,84%
5,76%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
574.407
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9250
-1,46%
3.823.004
10:41:20
7.144
0,08%
3,9280
2.775
0,00%
3,9250
IAG
8,16%
4,28%
34,85%
95,28%
168,70%
-0,94%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
15.005.291
3,9830
3,9690
-0,35%
4.971.476.010
19.513.043.339
Labor Farmac Rovi
53,0000
0,47%
13.656
10:40:20
375
0,19%
53,1000
445
0,00%
53,0000
ROVI
-15,81%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
723.768
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
29,0000
-0,28%
71.801
10:41:15
593
0,00%
29,0000
1.586
-0,07%
28,9800
LOG
4,74%
4,09%
-2,82%
17,47%
96,71%
200,57%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,9600
-0,41%
2.082.229
29,0800
29,1000
0,07%
132.750.000
3.849.750.000
Mapfre
3,4940
0,17%
492.165
10:41:16
3.645
0,06%
3,4960
29.003
0,00%
3,4940
MAP
42,85%
3,19%
19,85%
57,79%
145,26%
98,68%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.719.625
3,4880
3,4740
-0,40%
3.079.553.273
10.759.959.136
Merlin Prop
10,6300
-0,28%
92.309
10:40:44
190
-0,09%
10,6200
3.441
-0,19%
10,6100
MRL
6,92%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
981.245
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4200
-0,30%
90.108
10:41:16
1.517
0,08%
26,4400
2.246
0,00%
26,4200
NTGY
15,75%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.380.653
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,8100
-0,41%
73.666
10:41:20
1.053
0,06%
16,8200
5.123
-0,06%
16,8000
PUIG
-5,75%
0,06%
12,78%
-35,15%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.238.325
16,8800
16,8200
-0,36%
174.819.678
2.938.718.787
Red Electrica
18,7000
0,27%
60.337
10:40:39
2.369
0,05%
18,7100
2.181
-0,05%
18,6900
REE
14,70%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.128.302
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,7950
-0,13%
492.920
10:41:11
3.048
0,04%
11,8000
3.050
-0,04%
11,7900
REP
5,04%
0,47%
14,33%
-14,55%
-2,14%
18,51%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.813.991
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5400
0,28%
346.429
10:40:20
10.687
0,00%
3,5400
12.526
-0,11%
3,5360
SCYR
14,12%
3,52%
14,45%
0,89%
57,15%
18,30%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.226.359
3,5300
3,5280
-0,06%
796.857.798
2.820.876.605
Solaria Energia
6,7320
-1,26%
267.645
10:41:06
800
0,03%
6,7340
2.037
-0,09%
6,7260
SLR
-13,86%
2,34%
3,03%
-37,67%
-69,20%
560,00%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.801.786
6,8180
6,8780
0,88%
124.950.876
841.169.297
Telefonica
4,5560
0,13%
1.132.798
10:41:11
4.308
0,02%
4,5570
1.306
0,00%
4,5560
TEF
15,72%
5,52%
5,13%
15,55%
21,37%
-38,12%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
5.161.028
4,5500
4,5300
-0,44%
5.670.161.554
25.833.256.040
UNICAJA
1,9420
1,04%
2.193.135
10:41:13
1.894
0,10%
1,9440
1.954
0,05%
1,9430
UNI
59,56%
0,52%
23,10%
59,86%
159,62%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.259.068
1,9220
1,9280
0,31%
2.571.434.468
4.993.725.737
