Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.181,1
0,34%
0
14:29:40
0
-
0,0000
0
-
0,0000
INDI
5,05%
3,43%
4,11%
47,19%
97,41%
115,07%
Sin Inciden.
12 COMPRA
18.239,7
0,67%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
184,0000
1,04%
14.562
14:29:05
31
-0,05%
183,9000
150
-0,16%
183,7000
ANA
-1,02%
1,04%
-3,46%
75,44%
11,31%
276,45%
1 RESIS.
10 COMPRA
184,0000
1,04%
181,6000
-0,27%
2.679.408
182,1000
182,2000
0,05%
54.856.653
10.093.624.152
Acerinox
12,6600
-1,48%
580.875
14:29:34
559
0,00%
12,6600
2.227
-0,08%
12,6500
ACX
2,46%
-1,80%
-0,85%
35,15%
51,85%
137,76%
1 SOPOR.
nEUTRAL
12,8400
-0,08%
12,6500
-1,56%
7.353.878
12,8500
12,8400
-0,08%
249.335.371
3.156.585.797
ACS
96,2000
-0,21%
72.911
14:29:41
297
0,05%
96,2500
436
-0,05%
96,1500
ACS
13,93%
2,51%
12,88%
102,29%
295,38%
637,92%
Sin Inciden.
12 COMPRA
97,0000
0,62%
95,2500
-1,19%
7.014.038
96,4000
96,5000
0,10%
271.664.594
26.134.133.943
AENA
27,0000
1,62%
301.097
14:29:31
402
0,04%
27,0100
438
0,00%
27,0000
AENA
13,35%
6,37%
14,14%
29,63%
91,98%
0,00%
4 RESIS.
12 COMPRA
27,1400
2,15%
26,5600
-0,04%
8.129.619
26,5700
26,6100
0,15%
1.500.000.000
40.500.000.000
Amadeus
53,3800
-1,33%
464.059
14:29:37
274
0,00%
53,3800
599
-0,07%
53,3400
AMS
-14,34%
-5,56%
-14,30%
-24,72%
-9,52%
65,94%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
24.771.469
54,1000
53,6000
-0,92%
450.499.205
24.047.647.563
ArcelorMittal
48,4900
-0,43%
99.494
14:29:35
228
-0,04%
48,4700
22
-0,10%
48,4400
MTS
24,11%
3,55%
21,67%
102,80%
77,79%
364,28%
Sin Inciden.
12 COMPRA
48,7800
0,16%
47,6900
-2,07%
4.824.464
48,7000
48,4400
-0,53%
775.000.000
37.579.750.000
Banco Sabadell
3,4040
0,12%
4.979.845
14:29:35
5.101
-0,03%
3,4030
951
-0,06%
3,4020
SAB
1,16%
6,73%
-1,10%
64,07%
265,74%
239,07%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
16.951.392
3,4000
3,3990
-0,03%
5.023.677.732
17.100.599.000
Banco Santander
10,8180
-2,42%
31.226.861
14:29:35
3.394
0,02%
10,8200
5.904
-0,04%
10,8140
SAN
7,43%
2,60%
6,07%
124,59%
248,12%
339,82%
2 SOPOR.
10 COMPRA
10,8540
-2,09%
10,5300
-5,02%
337.812.182
11,0860
10,6200
-4,20%
14.689.319.502
158.909.058.373
Bankinter
14,9100
1,33%
293.358
14:29:40
1.428
0,00%
14,9100
1.332
-0,07%
14,9000
BKT
5,33%
4,90%
3,05%
91,23%
180,83%
394,91%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
4.373.968
14,7150
14,7500
0,24%
898.866.154
13.402.094.356
BBVA
22,0900
0,27%
3.202.664
14:29:33
4.155
-0,05%
22,0800
2.024
-0,09%
22,0700
BBVA
10,17%
5,28%
8,59%
112,98%
288,59%
555,47%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
70.746.848
22,0300
22,0300
0,00%
5.708.968.700
126.111.118.583
Caixabank
11,4950
0,83%
1.911.578
14:29:33
6.753
0,00%
11,4950
1.031
-0,04%
11,4900
CABK
10,05%
8,53%
8,38%
106,35%
277,58%
661,93%
1 RESIS.
12 COMPRA
11,5750
1,54%
11,3950
-0,04%
21.973.589
11,4000
11,4500
0,44%
7.024.520.689
80.746.865.320
Cellnex Telecom
27,4000
5,34%
1.577.645
14:29:38
436
0,04%
27,4100
173
0,00%
27,4000
CLNX
1,27%
7,49%
1,83%
-12,66%
-23,27%
94,64%
3 RESIS.
8 COMPRA
27,9700
7,54%
26,1000
0,35%
43.227.473
26,0100
26,1500
0,54%
682.410.971
18.698.060.605
Acciona Energia
21,6800
0,65%
56.487
14:29:31
870
0,00%
21,6800
179
-0,09%
21,6600
ANE
-3,21%
0,00%
-6,22%
24,08%
-36,54%
0,00%
1 RESIS.
4 COMPRA
21,7000
0,74%
21,4600
-0,37%
1.224.638
21,5400
21,5200
-0,09%
324.761.830
7.040.836.474
Enagas
14,2650
1,82%
736.873
14:29:39
2.325
0,04%
14,2700
6
0,00%
14,2650
ENG
8,48%
3,48%
6,85%
24,88%
13,59%
16,89%
4 RESIS.
12 COMPRA
14,2700
1,86%
14,0250
0,11%
10.511.493
14,0100
14,0400
0,21%
261.990.074
3.737.288.406
Endesa
31,2800
0,10%
321.855
14:29:40
1.208
0,03%
31,2900
905
-0,03%
31,2700
ELE
3,76%
1,09%
2,58%
51,09%
110,21%
246,13%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
10.067.624
31,2500
31,2200
-0,10%
1.058.752.117
33.117.766.220
Ferrovial
58,3200
0,31%
72.056
14:29:42
663
0,00%
58,3200
102
-0,03%
58,3000
FER
5,38%
2,64%
5,35%
44,90%
124,82%
0,00%
Sin Inciden.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
4.202.306
58,1400
58,0800
-0,10%
733.755.372
42.792.613.295
Fluidra
25,1000
-0,48%
78.819
14:29:19
992
0,08%
25,1200
698
-0,08%
25,0800
FDR
8,38%
0,24%
6,89%
9,13%
53,23%
889,48%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.978.357
25,2200
25,3200
0,40%
192.129.070
4.822.439.657
Grifols A
10,9550
0,23%
309.485
14:29:31
1.049
0,05%
10,9600
1.514
-0,05%
10,9500
GRF
2,38%
-0,05%
-2,01%
36,68%
-18,66%
-37,20%
Sin Inciden.
4 COMPRA
11,0050
0,69%
10,8600
-0,64%
3.390.408
10,9300
10,9800
0,46%
426.129.798
4.668.251.937
Iberdrola
19,1400
0,76%
1.797.727
14:29:39
505
0,00%
19,1400
2.900
-0,03%
19,1350
IBE
5,06%
2,02%
4,24%
45,45%
103,03%
338,49%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
34.408.495
18,9950
19,0600
0,34%
6.757.845.603
129.345.164.841
Inditex
56,1000
2,45%
376.982
14:29:42
813
0,04%
56,1200
246
0,00%
56,1000
ITX
-0,43%
3,66%
-0,43%
10,96%
113,57%
155,37%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
21.148.690
54,7600
54,7600
0,00%
3.116.652.000
174.844.177.200
Indra
47,6800
-3,91%
1.098.640
14:29:30
699
0,04%
47,7000
44
-0,04%
47,6600
IDR
-1,77%
-12,23%
-3,91%
184,78%
333,16%
492,59%
1 SOPOR.
-6 VENTA
49,5000
-0,24%
47,3200
-4,64%
52.383.155
49,6200
49,5000
-0,24%
176.654.402
8.422.881.887
Inmob Colonial
5,3750
2,67%
1.242.354
14:29:36
5.721
0,09%
5,3800
17.288
0,00%
5,3750
COL
-1,65%
2,87%
1,03%
5,01%
-11,37%
9,90%
4 RESIS.
8 COMPRA
5,4200
3,53%
5,2400
0,10%
6.677.653
5,2350
5,2650
0,57%
627.344.687
3.371.977.693
IAG
5,0140
-0,04%
4.073.037
14:29:20
10.287
0,04%
5,0160
1.246
0,00%
5,0140
IAG
5,58%
4,00%
3,98%
23,13%
171,63%
49,87%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
20.422.208
5,0160
5,0180
0,04%
4.727.201.147
23.702.186.551
Labor Farmac Rovi
73,3000
0,62%
30.489
14:29:42
261
0,14%
73,4000
200
0,00%
73,3000
ROVI
15,43%
0,82%
16,18%
14,72%
96,77%
487,85%
Sin Inciden.
12 COMPRA
73,3000
0,62%
71,9500
-1,24%
2.234.844
72,8500
72,6000
-0,34%
51.235.762
3.755.581.355
Logista
31,7800
1,27%
179.778
14:29:10
1.104
0,06%
31,8000
430
0,00%
31,7800
LOG
5,51%
4,33%
5,72%
16,88%
53,93%
206,00%
3 RESIS.
12 COMPRA
31,9000
1,66%
31,3600
-0,06%
5.713.345
31,3800
31,4400
0,19%
132.750.000
4.218.795.000
Mapfre
3,9440
0,66%
511.070
14:29:35
7.684
0,05%
3,9460
4.762
-0,05%
3,9420
MAP
-7,89%
1,91%
-7,28%
54,63%
154,70%
289,65%
1 RESIS.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
2.015.660
3,9180
3,9200
0,05%
3.079.553.273
12.145.758.109
Merlin Prop
12,9900
0,70%
224.986
14:29:00
410
0,00%
12,9900
2.548
-0,08%
12,9800
MRL
4,51%
2,12%
5,35%
21,23%
59,00%
67,16%
1 RESIS.
12 COMPRA
13,0000
0,78%
12,7600
-1,09%
2.922.568
12,9000
12,9000
0,00%
563.724.899
7.322.786.438
Naturgy
26,6600
0,60%
288.334
14:29:08
2.298
0,08%
26,6800
3.400
-0,08%
26,6400
NTGY
2,85%
1,83%
3,57%
16,02%
21,56%
177,89%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
7.686.984
26,5000
26,4600
-0,15%
969.613.801
25.849.903.935
Puig Brands
17,0700
1,73%
404.911
14:29:36
1.778
0,06%
17,0800
1.289
-0,06%
17,0600
PUIG
14,79%
2,34%
15,03%
-6,72%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1300
2,09%
16,7200
-0,36%
6.911.831
16,7800
16,8000
0,12%
174.819.678
2.984.171.903
Red Electrica
15,0200
2,60%
642.452
14:29:42
3.334
0,07%
15,0300
2.550
0,00%
15,0200
REE
0,33%
3,51%
-0,27%
-4,27%
9,19%
38,44%
3 RESIS.
4 COMPRA
15,1100
3,21%
14,6200
-0,14%
9.649.629
14,6400
14,6500
0,07%
541.080.000
8.127.021.600
REPSOL
16,7000
1,80%
2.838.046
14:29:39
549
0,00%
16,7000
1.728
-0,03%
16,6950
REP
8,14%
4,66%
5,04%
56,23%
41,68%
239,82%
2 RESIS.
12 COMPRA
16,7950
2,38%
16,4600
0,34%
47.395.368
16,4050
16,5000
0,58%
1.105.374.336
18.459.751.411
Sacyr
4,0880
1,14%
677.840
14:29:00
6.644
0,05%
4,0900
5.802
-0,05%
4,0860
SCYR
7,05%
2,77%
5,41%
30,13%
63,58%
292,81%
1 RESIS.
12 COMPRA
4,0980
1,39%
4,0420
0,00%
2.771.010
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
18,1200
-0,28%
395.290
14:29:29
516
0,11%
18,1400
149
0,00%
18,1200
SLR
-0,17%
-0,71%
-0,44%
134,11%
-2,48%
3.194,55%
Sin Inciden.
8 COMPRA
18,2300
0,33%
17,8450
-1,79%
7.162.655
18,1700
18,1500
-0,11%
124.950.876
2.264.109.873
Telefonica
3,5950
3,72%
11.481.987
14:29:35
6.253
0,06%
3,5970
5.577
0,00%
3,5950
TEF
2,92%
6,59%
3,56%
-0,91%
30,27%
-26,29%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
41.277.743
3,4660
3,4750
0,26%
5.670.161.554
20.384.230.787
UNICAJA
2,8400
0,42%
4.204.141
14:29:31
13.662
0,00%
2,8400
10.813
-0,14%
2,8360
UNI
2,23%
0,28%
0,42%
112,68%
211,06%
0,00%
Sin Inciden.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
11.939.760
2,8280
2,8220
-0,21%
2.571.434.468
7.302.873.889
MODO PRO
