Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/01/2019
OFF:
2 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.398,6
5,09%
204.409.380
16:48:30
0
-
0,0000
0
-
0,0000
INDI
6,93%
-6,40%
-5,62%
14,59%
43,47%
5,09%
4 RESIS.
-4 VENTA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
111,6000
6,08%
78.937
16:48:29
379
0,09%
111,7000
476
-0,09%
111,5000
ANA
2,67%
-10,29%
-5,82%
9,32%
-35,93%
111,16%
4 RESIS.
-10 VENTA
117,7000
11,88%
110,2000
4,75%
8.809.369
105,2000
117,7000
11,88%
54.856.653
6.122.002.475
Acerinox
9,3900
5,15%
1.593.122
16:48:29
1.587
0,00%
9,3900
788
-0,05%
9,3850
ACX
2,56%
-8,95%
-16,13%
-5,37%
22,33%
0,47%
3 RESIS.
-8 VENTA
10,5100
17,69%
9,3250
4,42%
14.959.416
8,9300
10,5100
17,69%
249.335.371
2.341.259.134
ACS
49,5800
4,64%
324.441
16:48:24
725
0,04%
49,6000
942
-0,04%
49,5600
ACS
3,31%
-5,57%
-7,51%
38,41%
149,08%
157,45%
3 RESIS.
nEUTRAL
53,3500
12,60%
48,9200
3,25%
16.085.785
47,3800
53,0000
11,86%
271.664.594
13.469.130.571
AENA
209,0000
4,50%
120.477
16:48:29
26
0,19%
209,4000
326
0,10%
209,2000
AENA
5,88%
-6,62%
-4,04%
22,64%
50,17%
150,86%
3 RESIS.
-2 VENTA
211,8000
5,90%
204,4000
2,20%
25.179.693
200,0000
211,8000
5,90%
150.000.000
31.350.000.000
Amadeus
66,8000
6,20%
552.886
16:48:29
294
0,00%
66,8000
98
-0,06%
66,7600
AMS
-1,32%
-7,83%
-9,59%
16,56%
21,98%
81,87%
4 RESIS.
-6 VENTA
69,8800
11,10%
66,0800
5,06%
36.932.785
62,9000
69,3400
10,24%
450.499.205
30.093.346.894
ArcelorMittal
23,2400
6,26%
598.527
16:48:25
627
-0,04%
23,2300
1.139
-0,17%
23,2000
MTS
3,89%
-7,36%
-20,63%
-8,64%
-15,69%
-9,15%
4 RESIS.
-8 VENTA
26,0700
19,20%
23,0000
5,17%
13.909.767
21,8700
26,0400
19,07%
852.809.772
19.819.299.101
Banco Sabadell
2,3680
7,00%
26.356.244
16:48:29
4.827
0,04%
2,3690
200
0,00%
2,3680
SAB
32,33%
-9,12%
-7,42%
73,08%
282,54%
55,79%
2 RESIS.
nEUTRAL
2,6620
20,29%
2,3540
6,37%
62.411.586
2,2130
2,6540
19,93%
5.387.690.082
12.758.050.114
Banco Santander
5,7060
6,36%
48.553.014
16:48:30
1.975
0,04%
5,7080
2.019
0,02%
5,7070
SAN
27,81%
-5,80%
-4,67%
29,31%
105,98%
19,00%
2 RESIS.
nEUTRAL
6,3720
18,77%
5,6800
5,87%
277.043.498
5,3650
6,3720
18,77%
15.152.492.322
86.460.121.189
Bankinter
9,2980
7,72%
3.351.726
16:48:29
422
0,02%
9,3000
702
-0,02%
9,2960
BKT
23,19%
-5,06%
-5,88%
40,85%
108,84%
167,22%
3 RESIS.
2 COMPRA
10,2950
19,27%
9,2100
6,70%
31.164.348
8,6320
9,9000
14,69%
898.866.154
8.357.657.500
BBVA
11,4650
7,15%
15.520.979
16:48:30
4.478
0,04%
11,4700
2.609
-0,04%
11,4600
BBVA
21,30%
-9,13%
-10,74%
12,64%
173,53%
98,57%
4 RESIS.
nEUTRAL
12,5300
17,10%
11,4150
6,68%
177.948.024
10,7000
11,8250
10,51%
5.763.285.465
66.076.067.856
Caixabank
6,5100
6,97%
13.544.892
16:48:30
3.100
0,03%
6,5120
2.258
-0,03%
6,5080
CABK
24,33%
-6,97%
-7,58%
38,88%
150,70%
139,40%
3 RESIS.
nEUTRAL
7,2800
19,62%
6,4620
6,18%
88.177.247
6,0860
7,2800
19,62%
7.174.937.846
46.708.845.377
Cellnex Telecom
31,6600
4,21%
996.718
16:48:24
240
0,03%
31,6700
839
0,00%
31,6600
CLNX
3,77%
-10,24%
0,70%
3,47%
-28,74%
0,00%
2 RESIS.
-10 VENTA
32,1000
5,66%
31,1400
2,50%
31.556.092
30,3800
31,9900
5,30%
706.475.375
22.367.010.373
Acciona Energia
15,5400
5,28%
213.147
16:48:28
2.474
0,06%
15,5500
232
-0,06%
15,5300
ANE
-12,70%
-10,25%
-11,17%
-17,99%
-53,47%
0,00%
3 RESIS.
-10 VENTA
16,4200
11,25%
15,3000
3,66%
3.312.304
14,7600
16,4200
11,25%
324.761.830
5.046.798.838
Enagas
12,7350
2,25%
724.816
16:48:29
1.597
0,04%
12,7400
2.567
-0,04%
12,7300
ENG
8,11%
-6,84%
-3,53%
5,03%
-18,54%
-3,19%
2 RESIS.
nEUTRAL
13,2000
5,98%
12,5300
0,60%
9.230.532
12,4550
13,2000
5,98%
261.990.074
3.336.443.592
Endesa
23,7800
2,99%
908.327
16:48:29
1.936
0,04%
23,7900
3.533
-0,04%
23,7700
ELE
17,27%
-6,48%
10,23%
48,03%
45,65%
142,40%
2 RESIS.
8 COMPRA
24,7700
7,28%
23,5300
1,91%
21.600.016
23,0900
24,7700
7,28%
1.058.752.117
25.177.125.342
Ferrovial
39,4600
5,65%
413.668
16:48:29
110
0,03%
39,4700
72
-0,03%
39,4500
FER
-2,81%
-5,79%
-0,78%
14,96%
66,74%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9200
4,20%
16.323.339
37,3500
39,0000
4,42%
729.559.951
28.788.435.666
Fluidra
20,0800
8,60%
413.797
16:48:25
10
0,00%
20,0800
1.463
-0,10%
20,0600
FDR
-14,63%
-2,43%
-9,16%
2,80%
-13,24%
642,33%
3 RESIS.
-6 VENTA
21,0000
13,57%
19,6000
6,00%
8.309.044
18,4900
21,0000
13,57%
192.129.070
3.857.951.726
Grifols A
7,9580
7,69%
3.364.465
16:48:25
1.000
0,08%
7,9640
638
0,03%
7,9600
GRF
-13,01%
-5,14%
-21,13%
-12,79%
-51,23%
-58,81%
2 RESIS.
-10 VENTA
8,8800
20,16%
7,8480
6,20%
26.774.412
7,3900
8,8660
19,97%
426.129.798
3.391.140.932
Iberdrola
14,6400
3,65%
6.937.560
16:48:29
3.123
0,07%
14,6500
1.112
0,03%
14,6450
IBE
11,96%
-6,95%
6,15%
38,75%
54,26%
243,31%
3 RESIS.
8 COMPRA
14,7100
4,14%
14,2100
0,60%
101.565.878
14,1250
14,2500
0,88%
6.440.561.000
94.289.813.040
Inditex
45,7100
4,05%
2.177.798
16:48:30
246
0,02%
45,7200
130
0,00%
45,7100
ITX
-7,92%
0,18%
-9,36%
7,66%
146,73%
89,80%
3 RESIS.
-4 VENTA
47,5000
8,13%
45,2400
2,98%
99.547.147
43,9300
46,4700
5,78%
3.116.652.000
142.462.162.920
Indra
26,4400
4,59%
1.513.312
16:48:30
1.068
0,08%
26,4600
1.394
-0,08%
26,4200
IDR
54,80%
-6,86%
5,69%
45,40%
199,03%
146,75%
2 RESIS.
8 COMPRA
29,4000
16,30%
26,2000
3,64%
40.011.969
25,2800
29,3800
16,22%
176.654.402
4.670.742.389
Inmob Colonial
5,2250
3,77%
498.112
16:48:23
5.165
0,10%
5,2300
6.796
-0,10%
5,2200
COL
0,97%
-7,12%
-2,25%
1,94%
-31,38%
-4,28%
2 RESIS.
-10 VENTA
5,3850
6,95%
5,2150
3,57%
2.602.635
5,0350
5,3700
6,65%
627.344.687
3.277.875.990
IAG
2,8830
6,58%
31.408.489
16:48:27
12.762
0,03%
2,8840
1.986
-0,03%
2,8820
IAG
-20,56%
-2,55%
-22,32%
41,64%
81,94%
-33,55%
2 RESIS.
-8 VENTA
3,2000
18,30%
2,8740
6,25%
90.550.674
2,7050
3,2000
18,30%
4.971.476.010
14.332.765.337
Labor Farmac Rovi
48,1600
4,51%
110.866
16:48:25
121
0,04%
48,1800
77
0,00%
48,1600
ROVI
-23,49%
-6,24%
-9,59%
-40,28%
-26,90%
229,81%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
5.339.307
46,0800
50,0000
8,51%
51.235.762
2.467.514.298
Logista
28,0400
3,47%
300.012
16:48:23
1.942
0,07%
28,0600
2.154
-0,07%
28,0200
LOG
1,27%
-4,89%
2,19%
20,39%
106,87%
161,21%
3 RESIS.
-2 VENTA
29,1400
7,53%
27,8800
2,88%
8.412.336
27,1000
29,1400
7,53%
132.750.000
3.722.310.000
Mapfre
2,7400
5,06%
2.752.749
16:48:24
9.129
0,07%
2,7420
1.650
0,00%
2,7400
MAP
12,02%
-6,18%
0,59%
26,08%
80,29%
47,12%
3 RESIS.
2 COMPRA
2,9360
12,58%
2,7240
4,45%
7.542.532
2,6080
2,9360
12,58%
3.079.553.273
8.437.975.968
Merlin Prop
9,0750
5,40%
673.993
16:48:30
1.880
0,00%
9,0750
2.325
-0,11%
9,0650
MRL
-10,68%
-6,65%
-5,68%
-5,46%
2,29%
17,17%
2 RESIS.
-8 VENTA
9,4700
9,99%
9,0750
5,40%
6.116.486
8,6100
9,4700
9,99%
563.724.899
5.115.803.458
Naturgy
24,2800
3,06%
193.011
16:48:24
1.142
0,00%
24,2800
521
-0,08%
24,2600
NTGY
6,38%
-5,22%
0,37%
24,86%
-4,89%
88,72%
4 RESIS.
nEUTRAL
24,4800
3,90%
23,9000
1,44%
4.686.307
23,5600
24,4400
3,74%
969.613.801
23.542.223.088
Puig Brands
15,3100
6,32%
312.520
16:48:22
4
0,00%
15,3100
414
-0,13%
15,2900
PUIG
-14,16%
-0,23%
-16,88%
0,00%
0,00%
0,00%
2 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
4.784.681
14,4000
15,9900
11,04%
174.819.678
2.676.489.270
Red Electrica
18,2400
2,30%
672.038
16:48:28
1.541
0,11%
18,2600
1.184
0,05%
18,2500
REE
11,88%
-5,50%
3,17%
24,66%
10,68%
60,48%
1 RESIS.
8 COMPRA
18,3300
2,80%
17,7000
-0,73%
12.257.973
17,8300
18,1000
1,51%
541.080.000
9.869.299.200
REPSOL
9,8360
2,67%
7.963.178
16:48:29
1.636
0,02%
9,8380
1.093
0,00%
9,8360
REP
-12,41%
-14,38%
-16,75%
-32,74%
-8,96%
-1,68%
1 RESIS.
-12 VENTA
11,0100
14,93%
9,7740
2,03%
78.325.819
9,5800
11,0100
14,93%
1.157.396.053
11.384.147.577
Sacyr
2,9180
5,57%
2.541.274
16:48:15
15.069
0,21%
2,9240
242
0,07%
2,9200
SCYR
-5,93%
-7,62%
-10,13%
-9,67%
39,84%
-0,88%
3 RESIS.
-8 VENTA
3,1120
12,59%
2,8900
4,56%
7.415.438
2,7640
3,1120
12,59%
796.857.798
2.325.231.055
Solaria Energia
6,4240
4,02%
1.267.883
16:48:01
431
0,06%
6,4280
431
-0,03%
6,4220
SLR
-17,80%
-11,56%
-16,07%
-32,00%
-72,01%
457,57%
2 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
8.144.880
6,1760
6,8260
10,52%
124.950.876
802.684.427
Telefonica
3,9640
1,93%
10.432.473
16:48:24
548
0,00%
3,9640
4.437
-0,03%
3,9630
TEF
0,69%
-11,49%
-6,83%
7,99%
7,03%
-44,10%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
41.354.323
3,8890
4,2290
8,74%
5.670.161.554
22.476.520.400
UNICAJA
1,5410
3,42%
17.003.760
16:48:29
7.564
0,06%
1,5420
3.018
0,00%
1,5410
UNI
20,96%
-8,72%
-8,72%
44,22%
109,37%
0,00%
2 RESIS.
nEUTRAL
1,7310
16,17%
1,5330
2,89%
26.202.794
1,4900
1,7310
16,17%
2.571.434.468
3.962.580.515
MODO PRO
