Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.143,3
0,97%
127.405.053
5:40:02
0
-
0,0000
0
-
0,0000
INDI
13,35%
2,89%
10,30%
32,95%
53,01%
21,64%
3 RESIS.
12 COMPRA
13.158,6
1,09%
13.014,9
-0,02%
0
13.016,9
13.031,4
0,11%
0
0
Acciona
108,9000
-0,55%
79.911
5:40:01
215
1,65%
110,7000
130
-0,28%
108,6000
ANA
0,18%
0,00%
-1,88%
4,76%
-13,62%
134,65%
Sin Inciden.
-8 VENTA
109,9000
0,37%
108,6000
-0,82%
8.702.308
109,5000
109,2000
-0,27%
54.856.653
5.973.889.512
Acerinox
11,0100
0,00%
1.390.260
5:40:02
3.000
1,36%
11,1600
180
0,27%
11,0400
ACX
20,26%
6,07%
16,80%
11,05%
18,04%
27,17%
Sin Inciden.
12 COMPRA
11,2100
1,82%
11,0000
-0,09%
15.306.763
11,0100
11,0100
0,00%
249.335.371
2.745.182.435
ACS
51,5500
1,08%
288.484
5:40:02
130
0,29%
51,7000
50
-2,81%
50,1000
ACS
7,42%
2,79%
7,95%
48,76%
179,85%
164,93%
1 RESIS.
12 COMPRA
51,6500
1,27%
50,9000
-0,20%
14.871.350
51,0000
51,0000
0,00%
271.664.594
14.004.309.821
AENA
220,8000
0,82%
225.017
5:40:02
216
0,54%
222,0000
23
-0,82%
219,0000
AENA
11,85%
0,46%
9,69%
37,16%
53,35%
241,24%
Sin Inciden.
12 COMPRA
221,2000
1,00%
218,2000
-0,37%
49.683.754
219,0000
219,0000
0,00%
150.000.000
33.120.000.000
Amadeus
71,6200
-0,44%
354.431
5:40:02
102
1,40%
72,6200
50
-0,87%
71,0000
AMS
5,80%
1,07%
5,70%
20,64%
21,17%
127,77%
1 SOPOR.
6 COMPRA
72,6000
0,92%
71,5200
-0,58%
25.384.348
71,9400
72,0600
0,17%
450.499.205
32.264.753.062
ArcelorMittal
27,8100
-0,14%
176.738
5:40:02
3.033
0,68%
28,0000
500
-0,32%
27,7200
MTS
24,32%
4,05%
22,05%
10,04%
6,58%
-0,12%
Sin Inciden.
12 COMPRA
27,9900
0,50%
27,6500
-0,72%
4.915.084
27,8500
27,8900
0,14%
852.809.772
23.716.639.759
Banco Sabadell
2,5350
2,01%
13.586.412
5:40:02
27.500
0,55%
2,5490
431
-0,20%
2,5300
SAB
35,06%
5,73%
21,08%
132,21%
233,29%
73,67%
4 RESIS.
12 COMPRA
2,5450
2,41%
2,4890
0,16%
34.441.554
2,4850
2,5000
0,60%
5.440.221.447
13.790.961.368
Banco Santander
5,9640
2,65%
35.173.083
5:40:01
237
-0,05%
5,9610
25.882
-0,23%
5,9500
SAN
33,59%
5,39%
24,20%
69,30%
103,15%
37,70%
3 RESIS.
12 COMPRA
5,9680
2,72%
5,8090
-0,02%
209.772.267
5,8100
5,8170
0,12%
15.152.492.322
90.369.464.208
Bankinter
9,0880
1,54%
1.587.288
5:40:02
824
0,13%
9,1000
5.000
-1,74%
8,9300
BKT
18,95%
7,31%
10,93%
72,93%
96,90%
175,60%
3 RESIS.
12 COMPRA
9,0960
1,63%
8,9240
-0,29%
14.425.273
8,9500
8,9260
-0,27%
898.866.154
8.168.895.608
BBVA
12,4500
2,09%
10.201.594
5:40:01
90
0,00%
12,4500
550
-0,40%
12,4000
BBVA
31,72%
6,36%
20,46%
47,60%
167,85%
140,82%
4 RESIS.
12 COMPRA
12,4650
2,21%
12,2050
0,08%
127.009.845
12,1950
12,2400
0,37%
5.763.285.465
71.752.904.039
Caixabank
6,5200
2,19%
11.321.833
5:40:02
82.400
0,31%
6,5400
3.268
-0,31%
6,5000
CABK
24,52%
6,87%
17,60%
84,00%
152,63%
166,60%
2 RESIS.
12 COMPRA
6,5340
2,41%
6,4060
0,41%
73.818.351
6,3800
6,4100
0,47%
7.174.937.846
46.780.594.756
Cellnex Telecom
31,2600
0,06%
1.239.931
5:40:02
85
0,77%
31,5000
1.000
-0,35%
31,1500
CLNX
2,46%
-2,10%
-2,89%
-5,94%
-18,45%
0,00%
Sin Inciden.
-12 VENTA
31,5000
0,83%
31,1400
-0,32%
38.760.243
31,2400
31,2100
-0,10%
706.475.375
22.084.420.223
Acciona Energia
17,8800
-0,78%
227.430
5:40:02
350
1,79%
18,2000
350
-0,17%
17,8500
ANE
0,45%
0,34%
-4,43%
-13,22%
-31,02%
0,00%
Sin Inciden.
-12 VENTA
18,1200
0,55%
17,8600
-0,89%
4.066.448
18,0200
18,0200
0,00%
324.761.830
5.806.741.520
Enagas
12,1100
-1,06%
2.689.486
5:40:02
1.210
0,66%
12,1900
1.785
-0,17%
12,0900
ENG
2,80%
0,83%
0,66%
-6,47%
-10,24%
-3,90%
1 SOPOR.
-4 VENTA
12,3300
0,74%
11,8300
-3,35%
32.569.675
12,2400
12,2500
0,08%
261.990.074
3.172.699.796
Endesa
21,3700
-0,47%
1.041.224
5:40:01
50
0,61%
21,5000
1.100
-0,23%
21,3200
ELE
5,39%
-0,74%
1,42%
36,53%
39,63%
141,29%
Sin Inciden.
nEUTRAL
21,5600
0,42%
21,3100
-0,75%
22.250.957
21,4700
21,5200
0,23%
1.058.752.117
22.625.532.740
Ferrovial
43,5800
0,93%
672.763
5:40:03
100
0,00%
43,5800
400
-1,10%
43,1000
FER
7,34%
3,17%
8,36%
26,59%
83,49%
0,00%
2 RESIS.
12 COMPRA
43,6600
1,11%
43,1000
-0,19%
29.319.012
43,1800
43,1200
-0,14%
729.559.951
31.794.222.665
Fluidra
23,1200
0,52%
301.565
5:40:01
99
0,78%
23,3000
1.736
-0,95%
22,9000
FDR
-1,70%
0,17%
-6,33%
11,16%
2,90%
746,46%
Sin Inciden.
-4 VENTA
23,2400
1,04%
22,9600
-0,17%
6.972.183
23,0000
23,1000
0,43%
192.129.070
4.442.024.098
Grifols A
9,4360
-0,19%
1.847.231
5:40:02
2.127
0,51%
9,4840
5.289
0,04%
9,4400
GRF
3,15%
10,81%
6,57%
-10,66%
-35,11%
-43,46%
Sin Inciden.
8 COMPRA
9,5600
1,12%
9,4100
-0,47%
17.430.472
9,4540
9,5000
0,49%
426.129.798
4.020.960.774
Iberdrola
13,3500
-0,11%
9.501.761
5:40:02
40
0,04%
13,3550
15
-0,15%
13,3300
IBE
2,09%
0,11%
0,41%
29,77%
64,38%
232,95%
Sin Inciden.
nEUTRAL
13,3900
0,19%
13,3100
-0,41%
126.848.509
13,3650
13,3500
-0,11%
6.440.561.000
85.981.489.350
Inditex
55,4800
0,73%
1.689.977
5:40:02
134
0,76%
55,9000
100
-0,50%
55,2000
ITX
11,76%
3,85%
12,56%
44,86%
139,69%
166,25%
1 RESIS.
12 COMPRA
55,8400
1,38%
54,8400
-0,44%
93.759.924
55,0800
55,2000
0,22%
3.116.652.000
172.911.852.960
Indra
18,2000
3,00%
1.426.335
5:40:02
2.300
0,55%
18,3000
200
-0,27%
18,1500
IDR
6,56%
9,63%
0,89%
15,75%
111,48%
110,02%
1 RESIS.
12 COMPRA
18,3500
3,85%
17,6800
0,06%
25.959.297
17,6700
17,9900
1,81%
176.654.402
3.215.110.116
Inmob Colonial
5,5050
-0,81%
1.035.369
5:40:02
2.930
1,00%
5,5600
20
-0,73%
5,4650
COL
6,38%
0,64%
3,39%
11,04%
-22,02%
4,49%
2 SOPOR.
nEUTRAL
5,6000
0,90%
5,4900
-1,08%
5.699.706
5,5500
5,5500
0,00%
627.344.687
3.453.532.502
IAG
4,0610
0,49%
6.849.026
5:40:02
1
0,00%
4,0610
9.480
-0,27%
4,0500
IAG
11,90%
-2,61%
8,12%
141,54%
111,46%
6,83%
Sin Inciden.
2 COMPRA
4,1310
2,23%
4,0270
-0,35%
27.813.895
4,0410
4,0350
-0,15%
4.971.476.010
20.189.164.077
Labor Farmac Rovi
54,4500
-0,73%
116.071
5:40:02
200
1,01%
55,0000
750
-0,46%
54,2000
ROVI
-13,50%
-1,80%
-9,62%
-21,28%
-15,23%
357,17%
1 SOPOR.
-12 VENTA
54,9500
0,18%
53,9000
-1,73%
6.320.066
54,8500
54,9500
0,18%
51.235.762
2.789.787.241
Logista
29,6600
0,41%
233.556
5:40:02
348
0,27%
29,7400
4.840
-0,20%
29,6000
LOG
1,58%
1,93%
-0,13%
19,49%
96,63%
203,96%
Sin Inciden.
12 COMPRA
29,7000
0,54%
29,5200
-0,07%
6.927.271
29,5400
29,6400
0,34%
132.750.000
3.937.365.000
Mapfre
2,7100
0,67%
1.775.700
5:40:02
2.223
0,74%
2,7300
635
-1,11%
2,6800
MAP
10,79%
-3,77%
2,03%
48,48%
78,05%
65,52%
Sin Inciden.
6 COMPRA
2,7240
1,19%
2,6940
0,07%
4.812.147
2,6920
2,6940
0,07%
3.079.553.273
8.345.589.370
Merlin Prop
10,9100
0,55%
556.795
5:40:02
2.600
0,82%
11,0000
100
-1,28%
10,7700
MRL
7,38%
-0,18%
1,11%
22,00%
27,84%
59,69%
Sin Inciden.
10 COMPRA
10,9200
0,65%
10,8100
-0,37%
6.074.633
10,8500
10,8500
0,00%
563.724.899
6.150.238.648
Naturgy
24,4600
-0,49%
178.390
5:40:01
300
0,49%
24,5800
831
-0,65%
24,3000
NTGY
4,62%
0,49%
3,20%
11,23%
15,10%
100,71%
Sin Inciden.
10 COMPRA
24,5600
-0,08%
24,3000
-1,14%
4.363.419
24,5800
24,5000
-0,33%
969.613.801
23.716.753.572
Puig Brands
18,3650
-0,73%
316.683
5:40:03
867
1,28%
18,6000
100
-0,68%
18,2400
PUIG
2,97%
1,81%
-0,22%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
18,5550
0,30%
18,3200
-0,97%
5.815.883
18,5000
18,5500
0,27%
174.819.678
3.210.563.386
Red Electrica
16,5800
0,30%
1.094.579
5:40:02
500
0,60%
16,6800
17
-0,18%
16,5500
REE
1,70%
0,98%
1,97%
18,97%
16,31%
55,89%
1 RESIS.
12 COMPRA
16,6500
0,73%
16,5200
-0,06%
18.148.120
16,5300
16,5300
0,00%
541.080.000
8.971.106.400
REPSOL
12,1800
0,50%
3.876.827
5:40:01
3.150
0,16%
12,2000
325
-0,21%
12,1550
REP
8,47%
3,18%
4,56%
-3,63%
23,74%
30,18%
Sin Inciden.
12 COMPRA
12,2250
0,87%
12,0950
-0,21%
47.219.753
12,1200
12,1150
-0,04%
1.157.396.053
14.097.083.926
Sacyr
3,3560
0,06%
1.838.721
5:40:01
1.601
0,30%
3,3660
3.200
-0,77%
3,3300
SCYR
8,19%
3,65%
7,02%
14,31%
70,67%
22,12%
Sin Inciden.
12 COMPRA
3,3800
0,78%
3,3480
-0,18%
6.170.748
3,3540
3,3760
0,66%
796.857.798
2.674.254.770
Solaria Energia
7,8100
0,45%
882.548
5:40:02
3.000
1,79%
7,9500
3.300
-0,26%
7,7900
SLR
-0,06%
1,63%
-5,85%
-36,94%
-41,83%
801,73%
Sin Inciden.
nEUTRAL
7,9600
2,38%
7,8000
0,32%
6.892.700
7,7750
7,8050
0,39%
124.950.876
975.866.342
Telefonica
4,1530
0,22%
8.463.324
5:40:01
10.180
0,17%
4,1600
2.432
-1,01%
4,1110
TEF
5,49%
-0,98%
4,38%
25,10%
18,68%
-40,65%
Sin Inciden.
8 COMPRA
4,1570
0,31%
4,0960
-1,16%
35.148.185
4,1440
4,1310
-0,31%
5.670.161.554
23.548.180.934
UNICAJA
1,5650
1,29%
5.097.992
5:40:02
38.150
0,32%
1,5700
40.000
-1,28%
1,5450
UNI
22,84%
4,83%
19,30%
79,94%
86,04%
0,00%
2 RESIS.
12 COMPRA
1,5670
1,42%
1,5450
0,00%
7.978.357
1,5450
1,5460
0,06%
2.571.434.468
4.024.294.942
MODO PRO
