Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.345,4
0,31%
47.834.294
12:04:50
0
-
0,0000
0
-
0,0000
INDI
6,47%
-0,43%
-3,95%
16,14%
44,07%
5,27%
Sin Inciden.
-4 VENTA
12.417,5
0,89%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,2000
0,72%
22.802
12:04:50
412
0,18%
112,4000
26
0,00%
112,2000
ANA
3,22%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
2.558.384
111,4000
112,7000
1,17%
54.856.653
6.154.916.467
Acerinox
9,3150
-0,59%
406.582
12:04:52
667
0,00%
9,3150
2.484
-0,11%
9,3050
ACX
1,74%
0,32%
-16,40%
-5,75%
20,19%
-0,12%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
3.787.311
9,3700
9,4200
0,53%
249.335.371
2.322.558.981
ACS
48,9800
-0,65%
56.074
12:04:53
158
0,08%
49,0200
600
0,00%
48,9800
ACS
2,06%
-1,21%
-7,92%
36,68%
142,14%
154,64%
Sin Inciden.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
2.746.505
49,3000
49,7200
0,85%
271.664.594
13.306.131.814
AENA
206,8000
-0,10%
23.524
12:04:49
298
0,10%
207,0000
278
-0,10%
206,6000
AENA
4,76%
-4,35%
-4,79%
24,86%
46,03%
148,22%
Sin Inciden.
-8 VENTA
208,2000
0,58%
205,0000
-0,97%
4.864.763
207,0000
208,0000
0,48%
150.000.000
31.020.000.000
Amadeus
65,6400
-0,09%
107.605
12:04:53
59
0,03%
65,6600
72
0,00%
65,6400
AMS
-3,03%
-2,50%
-5,48%
15,52%
22,90%
79,68%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
7.063.192
65,7000
66,1000
0,61%
450.499.205
29.570.767.816
ArcelorMittal
23,0800
1,10%
80.642
12:04:51
733
0,04%
23,0900
292
-0,04%
23,0700
MTS
3,17%
1,32%
-19,69%
-8,21%
-16,73%
-9,15%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
1.861.217
22,8300
23,1600
1,45%
852.809.772
19.682.849.538
Banco Sabadell
2,3630
0,55%
7.224.440
12:04:53
10.600
0,08%
2,3650
4.782
0,00%
2,3630
SAB
32,06%
3,17%
-4,97%
80,58%
285,60%
57,44%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
17.071.352
2,3500
2,3780
1,19%
5.387.690.082
12.731.111.664
Banco Santander
5,6420
-0,35%
9.892.246
12:04:53
2.168
0,05%
5,6450
684
0,02%
5,6430
SAN
26,37%
3,20%
-3,28%
32,74%
103,27%
18,94%
Sin Inciden.
nEUTRAL
5,7060
0,78%
5,5100
-2,68%
55.812.052
5,6620
5,6740
0,21%
15.152.492.322
85.490.361.681
Bankinter
9,4100
1,40%
490.704
12:04:53
315
0,09%
9,4180
1.760
0,02%
9,4120
BKT
24,67%
6,43%
-4,40%
45,92%
116,62%
171,66%
Sin Inciden.
6 COMPRA
9,4120
1,42%
9,2000
-0,86%
4.617.525
9,2800
9,3100
0,32%
898.866.154
8.458.330.509
BBVA
11,2850
-0,83%
2.875.987
12:04:54
1.796
0,13%
11,3000
4.097
0,09%
11,2950
BBVA
24,10%
3,99%
-5,76%
20,35%
179,74%
105,95%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
32.455.513
11,3800
11,4200
0,35%
5.763.285.465
65.038.676.473
Caixabank
6,4800
-0,03%
1.909.849
12:04:54
1.257
0,06%
6,4840
3.031
0,00%
6,4800
CABK
23,76%
4,38%
-5,80%
44,27%
156,60%
140,95%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
12.375.822
6,4820
6,4800
-0,03%
7.174.937.846
46.493.597.242
Cellnex Telecom
32,1400
1,58%
349.119
12:04:52
355
0,03%
32,1500
148
0,00%
32,1400
CLNX
5,34%
-4,93%
3,17%
5,75%
-26,90%
0,00%
2 RESIS.
-4 VENTA
32,1500
1,61%
31,3300
-0,98%
11.220.685
31,6400
31,6700
0,09%
706.475.375
22.706.118.553
Acciona Energia
15,7100
1,35%
67.874
12:04:51
265
0,19%
15,7400
888
0,06%
15,7200
ANE
-11,74%
-2,18%
-10,48%
-18,85%
-52,11%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.066.301
15,5000
15,6100
0,71%
324.761.830
5.102.008.349
Enagas
12,7000
-0,43%
284.092
12:04:52
2.954
0,04%
12,7050
1.932
-0,04%
12,6950
ENG
7,81%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
3.607.968
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
24,0500
1,14%
272.928
12:04:53
527
0,04%
24,0600
270
0,00%
24,0500
ELE
18,60%
-1,64%
9,67%
49,39%
50,26%
144,84%
Sin Inciden.
10 COMPRA
24,0600
1,18%
23,7900
0,04%
6.563.918
23,7800
23,9200
0,59%
1.058.752.117
25.462.988.414
Ferrovial
39,0500
-0,43%
176.129
12:04:52
437
0,08%
39,0800
389
0,00%
39,0500
FER
-3,82%
-0,71%
-0,15%
15,53%
62,75%
0,00%
Sin Inciden.
-4 VENTA
39,7700
1,40%
38,5600
-1,68%
6.877.837
39,2200
39,4700
0,64%
729.559.951
28.489.316.087
Fluidra
19,0900
-4,12%
138.714
12:04:52
1.179
0,05%
19,1000
756
-0,10%
19,0700
FDR
-18,84%
-1,91%
-13,15%
-2,04%
-15,97%
604,55%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
2.648.050
19,9100
20,1200
1,05%
192.129.070
3.667.743.946
Grifols A
7,8300
-0,63%
958.332
12:04:52
398
0,10%
7,8380
413
0,05%
7,8340
GRF
-14,41%
-3,45%
-16,92%
-10,06%
-50,98%
-59,34%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
7.503.740
7,8800
8,0040
1,57%
426.129.798
3.336.596.318
Iberdrola
14,8000
2,00%
2.069.241
12:04:54
2.391
0,03%
14,8050
2.516
0,00%
14,8000
IBE
13,18%
-2,12%
7,44%
39,29%
60,11%
248,25%
1 RESIS.
10 COMPRA
14,8000
2,00%
14,6100
0,69%
30.624.767
14,5100
14,6550
1,00%
6.440.561.000
95.320.302.800
Inditex
45,6800
0,86%
320.491
12:04:53
124
0,02%
45,6900
866
-0,02%
45,6700
ITX
-7,98%
2,35%
-6,08%
8,55%
148,13%
90,60%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
14.640.029
45,2900
45,8800
1,30%
3.116.652.000
142.368.663.360
Indra
26,3200
0,23%
326.498
12:04:53
4.114
0,15%
26,3600
2.121
0,00%
26,3200
IDR
54,10%
-0,91%
4,37%
44,61%
203,46%
145,82%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,9800
-1,07%
8.593.427
26,2600
26,3200
0,23%
176.654.402
4.649.543.861
Inmob Colonial
5,2050
0,39%
185.045
12:04:53
6.994
0,00%
5,2050
6.087
-0,19%
5,1950
COL
0,58%
-3,79%
-1,70%
0,06%
-31,91%
-4,55%
Sin Inciden.
-12 VENTA
5,2650
1,54%
5,1350
-0,96%
963.159
5,1850
5,2100
0,48%
627.344.687
3.265.329.096
IAG
2,7770
-2,63%
7.952.745
12:04:53
9.163
0,07%
2,7790
5.074
0,00%
2,7770
IAG
-23,48%
-1,35%
-19,80%
42,17%
71,26%
-35,87%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
22.084.773
2,8520
2,8390
-0,46%
4.971.476.010
13.805.788.880
Labor Farmac Rovi
48,1000
0,29%
44.706
12:04:53
184
0,17%
48,1800
321
0,04%
48,1200
ROVI
-23,59%
-1,79%
-7,56%
-40,42%
-25,04%
230,22%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.150.359
47,9600
48,5400
1,21%
51.235.762
2.464.440.152
Logista
28,0400
0,29%
62.964
12:04:47
1.820
0,07%
28,0600
1.601
-0,07%
28,0200
LOG
1,27%
-0,28%
2,34%
20,56%
107,31%
161,77%
Sin Inciden.
2 COMPRA
28,1400
0,64%
27,7600
-0,72%
1.765.511
27,9600
28,0000
0,14%
132.750.000
3.722.310.000
Mapfre
2,7360
-0,22%
644.162
12:04:48
11.241
0,15%
2,7400
12.393
0,00%
2,7360
MAP
11,86%
-0,15%
2,39%
28,32%
83,09%
47,66%
Sin Inciden.
2 COMPRA
2,7780
1,31%
2,7000
-1,53%
1.762.427
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
8,9700
-0,72%
246.742
12:04:53
552
0,06%
8,9750
3.671
-0,06%
8,9650
MRL
-11,71%
-0,99%
-5,41%
-6,84%
1,58%
16,46%
1 SOPOR.
-10 VENTA
9,0700
0,39%
8,8650
-1,88%
2.213.276
9,0350
9,0450
0,11%
563.724.899
5.056.612.344
Naturgy
24,3000
0,16%
63.961
12:04:53
1.127
0,08%
24,3200
1.406
0,00%
24,3000
NTGY
6,46%
-1,38%
0,61%
24,45%
-5,22%
89,03%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
1.554.252
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,1600
-0,26%
80.193
12:04:44
76
0,07%
15,1700
188
-0,07%
15,1500
PUIG
-15,00%
0,30%
-15,82%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
1.215.726
15,2000
15,3200
0,79%
174.819.678
2.650.266.318
Red Electrica
18,4900
1,54%
162.633
12:04:52
748
0,00%
18,4900
909
-0,05%
18,4800
REE
13,42%
-1,76%
5,48%
25,94%
13,74%
62,86%
1 RESIS.
12 COMPRA
18,5000
1,59%
18,2500
0,22%
3.007.084
18,2100
18,3400
0,71%
541.080.000
10.004.569.200
REPSOL
9,7200
-0,45%
2.482.734
12:04:53
2.549
0,04%
9,7240
910
-0,02%
9,7180
REP
-13,44%
-10,00%
-16,29%
-31,94%
-9,46%
-2,41%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
24.132.174
9,7640
9,7680
0,04%
1.157.396.053
11.249.889.635
Sacyr
2,9020
0,00%
922.481
12:04:51
7.331
0,07%
2,9040
6.968
-0,07%
2,9000
SCYR
-6,44%
-0,62%
-7,22%
-8,56%
37,33%
-1,08%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
2.677.040
2,9020
2,9120
0,34%
796.857.798
2.312.481.330
Solaria Energia
6,6860
5,13%
499.088
12:04:47
2.750
0,06%
6,6900
503
-0,06%
6,6820
SLR
-14,45%
-0,33%
-12,11%
-31,01%
-70,95%
478,96%
Sin Inciden.
-6 VENTA
6,6860
5,13%
6,3140
-0,72%
3.336.902
6,3600
6,3140
-0,72%
124.950.876
835.421.557
Telefonica
3,9560
0,15%
2.606.458
12:04:54
7.520
0,03%
3,9570
4.547
-0,03%
3,9550
TEF
0,48%
-7,95%
-6,91%
8,32%
5,92%
-44,07%
Sin Inciden.
-12 VENTA
3,9700
0,51%
3,9130
-0,94%
10.311.148
3,9500
3,9500
0,00%
5.670.161.554
22.431.159.108
UNICAJA
1,5630
1,89%
3.810.506
12:04:45
22.514
0,13%
1,5650
24.268
-0,06%
1,5620
UNI
22,68%
4,31%
-5,87%
51,84%
116,41%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
5.955.821
1,5340
1,5420
0,52%
2.571.434.468
4.019.152.073
MODO PRO
