Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.311,4
0,03%
62.504.619
14:06:00
0
-
0,0000
0
-
0,0000
INDI
6,18%
-0,78%
-4,29%
15,73%
43,57%
4,90%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,4000
0,00%
29.183
14:05:45
523
0,09%
111,5000
359
-0,09%
111,3000
ANA
2,48%
-2,96%
-5,19%
8,21%
-35,95%
110,78%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.250.986
111,4000
112,7000
1,17%
54.856.653
6.111.031.144
Acerinox
9,2700
-1,07%
576.821
14:06:02
3.027
0,11%
9,2800
1.111
0,00%
9,2700
ACX
1,25%
0,11%
-16,58%
-5,95%
19,93%
-0,34%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.347.131
9,3700
9,4200
0,53%
249.335.371
2.311.338.889
ACS
48,5400
-1,54%
77.736
14:05:55
377
-0,04%
48,5200
273
-0,12%
48,4800
ACS
1,15%
-2,06%
-8,71%
35,51%
140,06%
152,45%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.773.305
49,3000
49,7200
0,85%
271.664.594
13.186.599.393
AENA
207,6000
0,29%
33.960
14:05:55
394
0,19%
208,0000
208
0,00%
207,6000
AENA
5,17%
-3,98%
-4,42%
25,34%
46,59%
149,18%
Sin Inciden.
-6 VENTA
208,6000
0,77%
205,0000
-0,97%
7.050.096
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,6200
-0,12%
152.124
14:06:00
495
0,03%
65,6400
441
-0,06%
65,5800
AMS
-3,06%
-2,26%
-5,25%
15,80%
23,20%
80,12%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
9.982.377
65,7000
66,1000
0,61%
450.499.205
29.561.757.832
ArcelorMittal
23,1000
1,18%
96.657
14:06:02
1.579
0,09%
23,1200
677
-0,04%
23,0900
MTS
3,26%
1,54%
-19,51%
-8,01%
-16,55%
-8,96%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.232.777
22,8300
23,1600
1,45%
852.809.772
19.699.905.733
Banco Sabadell
2,3560
0,26%
9.334.155
14:06:02
21.654
0,08%
2,3580
10.347
0,00%
2,3560
SAB
31,66%
2,47%
-5,61%
79,36%
283,01%
56,38%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.991.269
2,3500
2,3780
1,19%
5.387.690.082
12.693.397.833
Banco Santander
5,6180
-0,78%
12.564.750
14:06:02
4.023
0,04%
5,6200
5.352
-0,02%
5,6170
SAN
25,84%
2,51%
-3,92%
31,85%
101,91%
18,14%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
70.588.766
5,6620
5,6740
0,21%
15.152.492.322
85.126.701.865
Bankinter
9,3260
0,50%
655.209
14:06:03
241
0,02%
9,3280
1.850
-0,02%
9,3240
BKT
23,56%
5,30%
-5,41%
44,37%
114,33%
168,78%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.110.479
9,2800
9,3100
0,32%
898.866.154
8.382.825.752
BBVA
11,2150
-1,45%
3.796.837
14:06:03
5.029
0,13%
11,2300
4.398
0,04%
11,2200
BBVA
23,33%
2,98%
-6,67%
19,18%
177,03%
103,96%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
42.581.527
11,3800
11,4200
0,35%
5.763.285.465
64.635.246.490
Caixabank
6,4460
-0,56%
2.879.438
14:06:02
4.185
0,06%
6,4500
4.220
-0,03%
6,4440
CABK
23,11%
3,17%
-6,90%
42,59%
153,61%
138,14%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
18.560.857
6,4820
6,4800
-0,03%
7.174.937.846
46.249.649.355
Cellnex Telecom
31,9400
0,95%
473.869
14:06:01
1.122
0,06%
31,9600
1.023
-0,03%
31,9300
CLNX
4,69%
-5,81%
2,21%
4,76%
-27,58%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
15.135.376
31,6400
31,6700
0,09%
706.475.375
22.564.823.478
Acciona Energia
15,6500
0,97%
93.586
14:06:01
602
0,06%
15,6600
1.432
-0,06%
15,6400
ANE
-12,08%
-2,49%
-10,77%
-19,11%
-52,26%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.464.621
15,5000
15,6100
0,71%
324.761.830
5.082.522.640
Enagas
12,6950
-0,47%
412.450
14:06:02
694
0,04%
12,7000
630
0,00%
12,6950
ENG
7,77%
-4,55%
-2,94%
4,10%
-16,94%
-3,34%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.236.053
12,7550
12,7600
0,04%
261.990.074
3.325.963.989
Endesa
24,0700
1,22%
365.050
14:06:01
1.664
0,04%
24,0800
2.229
-0,04%
24,0600
ELE
18,70%
-1,43%
9,90%
49,70%
50,58%
145,35%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.786.754
23,7800
23,9200
0,59%
1.058.752.117
25.484.163.456
Ferrovial
38,8700
-0,89%
256.484
14:06:02
322
-0,03%
38,8600
73
-0,08%
38,8400
FER
-4,26%
-1,63%
-1,07%
14,47%
61,25%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
9.969.533
39,2200
39,4700
0,64%
729.559.951
28.357.995.295
Fluidra
18,9900
-4,62%
179.648
14:05:45
1.165
0,05%
19,0000
451
-0,05%
18,9800
FDR
-19,26%
-1,91%
-13,15%
-2,04%
-15,97%
604,55%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.411.516
19,9100
20,1200
1,05%
192.129.070
3.648.531.039
Grifols A
7,8120
-0,86%
1.353.375
14:06:00
203
-0,03%
7,8100
3.224
-0,13%
7,8020
GRF
-14,60%
-3,33%
-16,82%
-9,94%
-50,92%
-59,29%
Sin Inciden.
-10 VENTA
8,0060
1,60%
7,6600
-2,79%
10.572.566
7,8800
8,0040
1,57%
426.129.798
3.328.925.982
Iberdrola
14,7700
1,79%
2.637.281
14:06:03
660
0,00%
14,7700
3.572
-0,03%
14,7650
IBE
12,95%
-2,15%
7,40%
39,24%
60,05%
248,13%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
38.952.640
14,5100
14,6550
1,00%
6.440.561.000
95.127.085.970
Inditex
45,6700
0,84%
443.815
14:06:02
89
0,02%
45,6800
538
-0,02%
45,6600
ITX
-8,00%
2,42%
-6,02%
8,62%
148,29%
90,72%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
20.269.031
45,2900
45,8800
1,30%
3.116.652.000
142.337.496.840
Indra
25,9800
-1,07%
448.902
14:05:59
1.438
0,00%
25,9800
1.508
-0,08%
25,9600
IDR
52,11%
-2,04%
3,18%
42,96%
199,99%
143,01%
Sin Inciden.
4 COMPRA
26,8600
2,28%
25,9400
-1,22%
11.662.474
26,2600
26,3200
0,23%
176.654.402
4.589.481.364
Inmob Colonial
5,2400
1,06%
288.131
14:05:45
10.177
0,10%
5,2450
5.493
-0,10%
5,2350
COL
1,26%
-3,05%
-0,94%
0,83%
-31,38%
-3,82%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.509.806
5,1850
5,2100
0,48%
627.344.687
3.287.286.160
IAG
2,7660
-3,02%
9.947.990
14:06:02
11.291
0,04%
2,7670
8.399
-0,07%
2,7640
IAG
-23,78%
-1,43%
-19,86%
42,07%
71,13%
-35,91%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
27.516.140
2,8520
2,8390
-0,46%
4.971.476.010
13.751.102.644
Labor Farmac Rovi
48,2800
0,67%
56.653
14:05:21
91
-0,04%
48,2600
200
-0,12%
48,2200
ROVI
-23,30%
-1,67%
-7,45%
-40,35%
-24,94%
230,63%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.735.207
47,9600
48,5400
1,21%
51.235.762
2.473.662.589
Logista
28,0600
0,36%
83.114
14:06:02
1.893
0,07%
28,0800
1.580
-0,07%
28,0400
LOG
1,34%
-0,14%
2,48%
20,73%
107,60%
162,14%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.332.179
27,9600
28,0000
0,14%
132.750.000
3.724.965.000
Mapfre
2,7200
-0,80%
1.035.653
14:05:57
2.451
0,00%
2,7200
9.961
-0,07%
2,7180
MAP
11,20%
-0,87%
1,64%
27,38%
81,76%
46,58%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.816.976
2,7420
2,7400
-0,07%
3.079.553.273
8.376.384.903
Merlin Prop
9,0150
-0,22%
339.296
14:06:01
2.623
0,00%
9,0150
2.502
-0,11%
9,0050
MRL
-11,27%
-0,61%
-5,04%
-6,48%
1,97%
16,91%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
3.058.753
9,0350
9,0450
0,11%
563.724.899
5.081.979.964
Naturgy
24,3200
0,25%
90.533
14:05:47
1.700
0,00%
24,3200
2.468
-0,16%
24,2800
NTGY
6,55%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.201.763
24,2600
24,4000
0,58%
969.613.801
23.581.007.640
Puig Brands
15,1200
-0,53%
147.638
14:05:01
188
0,13%
15,1400
267
0,00%
15,1200
PUIG
-15,22%
0,43%
-15,71%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.232.287
15,2000
15,3200
0,79%
174.819.678
2.643.273.531
Red Electrica
18,5200
1,70%
251.137
14:06:02
2.320
0,05%
18,5300
2.118
-0,05%
18,5100
REE
13,60%
-1,44%
5,83%
26,35%
14,11%
63,39%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.651.057
18,2100
18,3400
0,71%
541.080.000
10.020.801.600
REPSOL
9,6840
-0,82%
3.053.381
14:06:02
803
0,06%
9,6900
1.763
0,02%
9,6860
REP
-13,76%
-10,02%
-16,31%
-31,95%
-9,48%
-2,43%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
29.568.942
9,7640
9,7680
0,04%
1.157.396.053
11.208.223.377
Sacyr
2,8880
-0,48%
1.112.664
14:05:45
11.211
0,14%
2,8920
8.634
0,00%
2,8880
SCYR
-6,90%
-0,96%
-7,54%
-8,87%
36,86%
-1,42%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.213.374
2,9020
2,9120
0,34%
796.857.798
2.301.325.321
Solaria Energia
6,6160
4,03%
634.459
14:06:02
165
0,03%
6,6180
850
-0,12%
6,6080
SLR
-15,34%
-0,90%
-12,61%
-31,40%
-71,12%
475,65%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.197.581
6,3600
6,3140
-0,72%
124.950.876
826.674.996
Telefonica
3,9600
0,25%
3.284.579
14:06:01
6.047
0,05%
3,9620
4.922
0,00%
3,9600
TEF
0,58%
-7,72%
-6,68%
8,59%
6,19%
-43,93%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
13.006.933
3,9500
3,9500
0,00%
5.670.161.554
22.453.839.754
UNICAJA
1,5650
2,02%
5.301.488
14:06:01
12.818
0,13%
1,5670
22.340
0,00%
1,5650
UNI
22,84%
3,85%
-6,29%
51,16%
115,45%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.296.829
1,5340
1,5420
0,52%
2.571.434.468
4.024.294.942
