Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.656,6
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
INDI
15,39%
0,38%
-0,79%
17,91%
32,55%
9,53%
1 RESIS.
10 COMPRA
11.656,6
0,00%
11.656,6
0,00%
0
11.656,6
11.656,6
0,00%
0
0
Acciona
118,2000
0,00%
0
8:55:20
277
-1,44%
116,5000
277
-1,44%
116,5000
ANA
-7,32%
1,62%
-3,41%
0,43%
-19,53%
179,30%
1 RESIS.
8 COMPRA
118,2000
0,00%
118,2000
0,00%
0
118,2000
118,2000
0,00%
54.856.653
6.484.056.385
Acerinox
9,4100
0,00%
0
8:51:46
7.663
0,11%
9,4200
5.846
0,11%
9,4200
ACX
-5,92%
3,17%
5,30%
-0,98%
6,27%
22,89%
Sin Inciden.
10 COMPRA
9,4100
0,00%
9,4100
0,00%
0
9,4100
9,4100
0,00%
249.335.371
2.346.245.841
ACS
42,7000
0,00%
0
8:55:31
2.864
-0,19%
42,6200
2.864
-0,19%
42,6200
ACS
11,90%
4,10%
-1,33%
25,43%
135,88%
160,45%
1 RESIS.
12 COMPRA
42,7000
0,00%
42,7000
0,00%
0
42,7000
42,7000
0,00%
271.664.594
11.600.078.164
AENA
200,4000
0,00%
0
8:55:46
628
-0,70%
199,0000
648
-0,70%
199,0000
AENA
27,53%
1,62%
-1,76%
34,17%
49,23%
0,00%
Sin Inciden.
12 COMPRA
200,4000
0,00%
200,4000
0,00%
0
200,4000
200,4000
0,00%
150.000.000
30.060.000.000
Amadeus
67,0800
0,00%
0
8:55:47
2.730
-0,12%
67,0000
2.730
-0,12%
67,0000
AMS
5,46%
-0,09%
-0,12%
8,98%
12,94%
137,82%
Sin Inciden.
10 COMPRA
67,0800
0,00%
67,0800
0,00%
0
67,0800
67,0800
0,00%
450.499.205
30.219.486.671
ArcelorMittal
23,9700
0,00%
0
8:52:35
533
-0,71%
23,8000
577
-0,71%
23,8000
MTS
-5,05%
-0,12%
9,17%
9,51%
-4,65%
-13,95%
Sin Inciden.
12 COMPRA
23,9700
0,00%
23,9700
0,00%
0
23,9700
23,9700
0,00%
852.809.772
20.441.850.235
Banco Sabadell
1,8095
0,00%
0
8:55:37
34.398
0,41%
1,8170
32.639
0,41%
1,8170
SAB
72,89%
-2,28%
0,80%
49,89%
243,63%
27,49%
Sin Inciden.
4 COMPRA
1,8095
0,00%
1,8095
0,00%
0
1,8095
1,8095
0,00%
5.440.221.447
9.844.080.708
Banco Santander
4,3680
0,00%
0
8:55:23
436.155
1,66%
4,4405
436.155
1,66%
4,4405
SAN
20,56%
-4,39%
-1,27%
22,29%
63,66%
-6,43%
Sin Inciden.
-4 VENTA
4,3680
0,00%
4,3680
0,00%
0
4,3680
4,3680
0,00%
15.494.273.572
67.678.986.962
Bankinter
7,5260
0,00%
0
8:55:38
32.305
1,97%
7,6740
28.345
1,97%
7,6740
BKT
33,91%
-4,39%
2,64%
23,40%
96,66%
108,10%
Sin Inciden.
-8 VENTA
7,5260
0,00%
7,5260
0,00%
0
7,5260
7,5260
0,00%
898.866.154
6.764.866.675
BBVA
9,1700
0,00%
0
8:55:26
50.960
0,52%
9,2180
50.960
0,52%
9,2180
BBVA
19,15%
-2,14%
2,03%
17,54%
116,78%
84,23%
Sin Inciden.
4 COMPRA
9,1700
0,00%
9,1700
0,00%
0
9,1700
9,1700
0,00%
5.763.285.465
52.849.327.714
Caixabank
5,2280
0,00%
0
8:55:40
184.186
-0,15%
5,2200
183.927
-0,15%
5,2200
CABK
56,58%
-8,93%
-0,84%
39,25%
169,59%
92,17%
1 SOPOR.
-8 VENTA
5,2280
0,00%
5,2280
0,00%
0
5,2280
5,2280
0,00%
7.268.087.682
37.997.562.401
Cellnex Telecom
32,5400
0,00%
0
8:55:47
7.020
-1,66%
32,0000
7.020
-1,66%
32,0000
CLNX
-8,75%
4,73%
-6,06%
-3,57%
-36,12%
0,00%
1 RESIS.
-2 VENTA
32,5400
0,00%
32,5400
0,00%
0
32,5400
32,5400
0,00%
706.475.375
22.988.708.703
Acciona Energia
19,8700
0,00%
0
8:55:37
390
0,65%
20,0000
220
0,65%
20,0000
ANE
-27,52%
2,35%
0,00%
-21,39%
-32,99%
0,00%
Sin Inciden.
6 COMPRA
19,8700
0,00%
19,8700
0,00%
0
19,8700
19,8700
0,00%
324.761.830
6.453.017.562
Enagas
12,8800
0,00%
0
8:55:32
11.803
0,23%
12,9100
11.803
0,23%
12,9100
ENG
-8,88%
1,34%
-5,08%
-13,23%
-13,26%
0,96%
Sin Inciden.
nEUTRAL
12,8800
0,00%
12,8800
0,00%
0
12,8800
12,8800
0,00%
261.990.074
3.374.432.153
Endesa
20,2700
0,00%
0
8:55:37
8.819
0,59%
20,3900
8.819
0,59%
20,3900
ELE
12,77%
3,61%
4,17%
14,76%
22,67%
158,64%
2 RESIS.
12 COMPRA
20,2700
0,00%
20,2700
0,00%
0
20,2700
20,2700
0,00%
1.058.752.117
21.460.905.412
Ferrovial
37,3000
0,00%
0
8:55:46
29.676
1,88%
38,0000
29.676
1,88%
38,0000
FER
14,19%
4,54%
3,86%
24,51%
45,82%
0,00%
4 RESIS.
12 COMPRA
37,3000
0,00%
37,3000
0,00%
0
37,3000
37,3000
0,00%
732.163.043
27.309.681.504
Fluidra
24,1200
0,00%
0
8:55:12
163
-2,99%
23,4000
166
-2,99%
23,4000
FDR
29,96%
1,74%
6,24%
32,98%
-18,25%
900,29%
2 RESIS.
12 COMPRA
24,1200
0,00%
24,1200
0,00%
0
24,1200
24,1200
0,00%
192.129.070
4.634.153.168
Grifols A
10,6000
0,00%
0
8:53:21
7.551
0,57%
10,6600
7.551
0,57%
10,6600
GRF
-31,41%
-2,07%
4,15%
-18,49%
-39,55%
-34,83%
Sin Inciden.
10 COMPRA
10,6000
0,00%
10,6000
0,00%
0
10,6000
10,6000
0,00%
426.129.798
4.516.975.859
Iberdrola
13,5850
0,00%
0
8:55:35
95.687
0,11%
13,6000
95.687
0,11%
13,6000
IBE
19,83%
1,91%
-2,62%
27,12%
51,29%
236,15%
Sin Inciden.
10 COMPRA
13,5850
0,00%
13,5850
0,00%
0
13,5850
13,5850
0,00%
6.364.251.000
86.458.349.835
Inditex
52,9600
0,00%
0
8:55:11
18.724
0,08%
53,0000
17.414
0,08%
53,0000
ITX
38,62%
3,78%
-1,07%
47,36%
89,07%
194,82%
1 RESIS.
12 COMPRA
52,9600
0,00%
52,9600
0,00%
0
52,9600
52,9600
0,00%
3.116.652.000
165.057.889.920
Indra
16,5200
0,00%
0
8:55:03
3.662
1,57%
16,7800
3.275
1,57%
16,7800
IDR
19,57%
1,16%
-0,36%
17,10%
67,44%
106,36%
Sin Inciden.
nEUTRAL
16,5200
0,00%
16,5200
0,00%
0
16,5200
16,5200
0,00%
176.654.402
2.918.330.721
Inmob Colonial
5,5350
0,00%
0
8:55:00
3.424
1,17%
5,6000
2.857
1,17%
5,6000
COL
-11,55%
2,10%
-4,53%
-0,92%
-28,78%
11,45%
Sin Inciden.
2 COMPRA
5,5350
0,00%
5,5350
0,00%
0
5,5350
5,5350
0,00%
627.344.687
3.472.352.843
IAG
2,9570
0,00%
0
8:55:03
170.548
0,10%
2,9600
94.122
0,10%
2,9600
IAG
68,32%
1,33%
16,35%
69,68%
63,37%
5,65%
1 RESIS.
12 COMPRA
2,9570
0,00%
2,9570
0,00%
0
2,9570
2,9570
0,00%
4.971.476.010
14.700.654.562
Labor Farmac Rovi
63,0000
0,00%
0
8:55:45
874
1,27%
63,8000
606
1,27%
63,8000
ROVI
6,03%
1,77%
-15,32%
16,40%
7,42%
691,44%
Sin Inciden.
-8 VENTA
63,0000
0,00%
63,0000
0,00%
0
63,0000
63,0000
0,00%
51.235.762
3.227.853.006
Logista
30,3600
0,00%
0
8:54:11
3.039
0,79%
30,6000
1.966
0,79%
30,6000
LOG
33,20%
2,63%
9,90%
37,27%
119,11%
259,79%
1 RESIS.
12 COMPRA
30,3600
0,00%
30,3600
0,00%
0
30,3600
30,3600
0,00%
132.750.000
4.030.290.000
Mapfre
2,5980
0,00%
0
8:55:03
106.189
0,38%
2,6080
105.606
0,38%
2,6080
MAP
39,03%
0,15%
3,10%
32,70%
68,57%
69,11%
Sin Inciden.
12 COMPRA
2,5980
0,00%
2,5980
0,00%
0
2,5980
2,5980
0,00%
3.079.553.273
8.000.679.403
Merlin Prop
10,3300
0,00%
0
8:55:41
4.910
-2,90%
10,0300
5.386
-2,90%
10,0300
MRL
3,46%
6,03%
-2,99%
21,46%
18,88%
71,39%
Sin Inciden.
2 COMPRA
10,3300
0,00%
10,3300
0,00%
0
10,3300
10,3300
0,00%
563.724.899
5.823.278.207
Naturgy
22,8000
0,00%
0
8:55:30
1.159
-1,93%
22,3600
1.171
-1,93%
22,3600
NTGY
-11,98%
0,97%
0,36%
-13,20%
6,50%
70,35%
Sin Inciden.
12 COMPRA
22,8000
0,00%
22,8000
0,00%
0
22,8000
22,8000
0,00%
969.613.801
22.107.194.663
Puig Brands
19,3900
0,00%
0
8:54:20
3.596
-0,98%
19,2000
3.596
-0,98%
19,2000
PUIG
0,00%
4,69%
1,75%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,3900
0,00%
19,3900
0,00%
0
19,3900
19,3900
0,00%
174.819.678
3.389.753.556
Red Electrica
17,0400
0,00%
0
8:55:34
5.608
-2,58%
16,6000
6.173
-2,58%
16,6000
REE
21,64%
2,47%
0,89%
19,32%
10,07%
59,82%
Sin Inciden.
12 COMPRA
17,0400
0,00%
17,0400
0,00%
0
17,0400
17,0400
0,00%
541.080.000
9.220.003.200
REPSOL
11,8550
0,00%
0
8:55:33
29.436
0,38%
11,9000
29.436
0,38%
11,9000
REP
-6,03%
-0,42%
-0,63%
-10,32%
33,81%
16,08%
Sin Inciden.
2 COMPRA
11,8550
0,00%
11,8550
0,00%
0
11,8550
11,8550
0,00%
1.177.396.053
13.958.030.208
Sacyr
3,0360
0,00%
0
8:55:48
105.026
-1,12%
3,0020
60.519
-1,12%
3,0020
SCYR
1,52%
2,80%
-1,97%
6,18%
60,35%
28,93%
2 RESIS.
nEUTRAL
3,0360
0,00%
3,0360
0,00%
0
3,0360
3,0360
0,00%
779.906.655
2.367.796.605
Solaria Energia
8,9300
0,00%
0
8:55:26
10.169
-0,62%
8,8750
9.959
-0,62%
8,8750
SLR
-52,02%
-9,10%
-10,76%
-45,39%
-47,17%
1.003,68%
Sin Inciden.
-12 VENTA
8,9300
0,00%
8,9300
0,00%
0
8,9300
8,9300
0,00%
124.950.876
1.115.811.323
Telefonica
4,3000
0,00%
0
8:55:43
46.804
-0,12%
4,2950
50.789
-0,12%
4,2950
TEF
26,24%
0,70%
-0,46%
21,39%
34,37%
-38,29%
1 RESIS.
10 COMPRA
4,3000
0,00%
4,3000
0,00%
0
4,3000
4,3000
0,00%
5.670.161.554
24.381.694.682
UNICAJA
1,2340
0,00%
0
8:55:04
23.041
0,65%
1,2420
23.041
0,65%
1,2420
UNI
45,02%
-0,88%
15,11%
26,54%
68,93%
0,00%
Sin Inciden.
12 COMPRA
1,2340
0,00%
1,2340
0,00%
0
1,2340
1,2340
0,00%
2.571.434.468
3.173.150.134
