Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
41 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,7
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
14,94%
0,25%
-1,41%
17,98%
32,24%
10,88%
1 RESIS.
10 COMPRA
11.611,7
0,00%
11.611,7
0,00%
0
11.611,7
11.611,7
0,00%
0
0
Acciona
116,2000
0,00%
0
8:46:38
353
-0,34%
115,8000
508
-0,34%
115,8000
ANA
-8,89%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
116,2000
0,00%
116,2000
0,00%
0
116,2000
116,2000
0,00%
54.856.653
6.374.343.079
Acerinox
9,2350
0,00%
0
8:50:25
3.525
0,05%
9,2400
1.508
0,05%
9,2400
ACX
-7,67%
1,87%
3,00%
-2,04%
3,97%
21,37%
Sin Inciden.
6 COMPRA
9,2350
0,00%
9,2350
0,00%
0
9,2350
9,2350
0,00%
249.335.371
2.302.612.151
ACS
42,2800
0,00%
0
8:50:31
976
-0,66%
42,0000
976
-0,66%
42,0000
ACS
10,80%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,2800
0,00%
42,2800
0,00%
0
42,2800
42,2800
0,00%
271.664.594
11.485.979.034
AENA
199,6000
0,00%
0
8:50:30
258
0,15%
199,9000
209
0,15%
199,9000
AENA
27,02%
0,96%
-1,24%
33,86%
53,35%
0,00%
Sin Inciden.
6 COMPRA
199,6000
0,00%
199,6000
0,00%
0
199,6000
199,6000
0,00%
150.000.000
29.940.000.000
Amadeus
65,9400
0,00%
0
8:50:35
2.466
1,46%
66,9000
1.612
1,46%
66,9000
AMS
3,66%
-1,81%
-2,36%
6,30%
15,26%
139,38%
Sin Inciden.
nEUTRAL
65,9400
0,00%
65,9400
0,00%
0
65,9400
65,9400
0,00%
450.499.205
29.705.917.578
ArcelorMittal
23,9200
0,00%
0
8:33:18
50
0,75%
24,1000
18
0,75%
24,1000
MTS
-5,24%
0,29%
9,33%
9,58%
-7,86%
-15,15%
Sin Inciden.
12 COMPRA
23,9200
0,00%
23,9200
0,00%
0
23,9200
23,9200
0,00%
852.809.772
20.399.209.746
Banco Sabadell
1,8445
0,00%
0
8:50:30
19.582
-1,06%
1,8250
37.836
-1,06%
1,8250
SAB
76,24%
0,65%
-0,03%
52,94%
251,13%
34,65%
Sin Inciden.
12 COMPRA
1,8445
0,00%
1,8445
0,00%
0
1,8445
1,8445
0,00%
5.440.221.447
10.034.488.459
Banco Santander
4,5275
0,00%
0
8:50:34
192.869
-1,67%
4,4520
221.832
-1,67%
4,4520
SAN
24,97%
-0,97%
0,43%
26,19%
65,40%
-0,64%
Sin Inciden.
10 COMPRA
4,5275
0,00%
4,5275
0,00%
0
4,5275
4,5275
0,00%
15.494.273.572
70.150.323.597
Bankinter
7,7240
0,00%
0
8:50:34
14.774
-0,44%
7,6900
13.702
-0,44%
7,6900
BKT
37,43%
0,08%
2,53%
26,60%
98,48%
118,82%
Sin Inciden.
8 COMPRA
7,7240
0,00%
7,7240
0,00%
0
7,7240
7,7240
0,00%
898.866.154
6.942.842.173
BBVA
9,2540
0,00%
0
8:50:25
30.044
-1,02%
9,1600
30.044
-1,02%
9,1600
BBVA
20,24%
-0,58%
1,97%
19,01%
111,20%
89,81%
2 RESIS.
8 COMPRA
9,2540
0,00%
9,2540
0,00%
0
9,2540
9,2540
0,00%
5.763.285.465
53.333.443.693
Caixabank
5,4640
0,00%
0
8:50:34
119.895
-2,09%
5,3500
121.063
-2,09%
5,3500
CABK
63,65%
-2,18%
3,02%
48,20%
186,48%
109,77%
Sin Inciden.
4 COMPRA
5,4640
0,00%
5,4640
0,00%
0
5,4640
5,4640
0,00%
7.268.087.682
39.712.831.094
Cellnex Telecom
31,5400
0,00%
0
8:50:34
1.527
-0,13%
31,5000
2.526
-0,13%
31,5000
CLNX
-11,55%
-0,16%
-8,47%
-6,83%
-39,14%
0,00%
Sin Inciden.
-12 VENTA
31,5400
0,00%
31,5400
0,00%
0
31,5400
31,5400
0,00%
706.475.375
22.282.233.328
Acciona Energia
19,4700
0,00%
0
8:50:25
1.945
2,21%
19,9000
126
2,21%
19,9000
ANE
-28,98%
0,77%
2,13%
-22,37%
-33,60%
0,00%
Sin Inciden.
nEUTRAL
19,4700
0,00%
19,4700
0,00%
0
19,4700
19,4700
0,00%
324.761.830
6.323.112.830
Enagas
12,6900
0,00%
0
8:50:25
4.571
-0,24%
12,6600
4.642
-0,24%
12,6600
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,6900
0,00%
12,6900
0,00%
0
12,6900
12,6900
0,00%
261.990.074
3.324.654.039
Endesa
19,8200
0,00%
0
8:50:25
14.319
2,52%
20,3200
12.592
2,52%
20,3200
ELE
10,27%
0,63%
1,97%
8,71%
25,77%
157,63%
Sin Inciden.
12 COMPRA
19,8200
0,00%
19,8200
0,00%
0
19,8200
19,8200
0,00%
1.058.752.117
20.984.466.959
Ferrovial
36,7200
0,00%
0
8:50:35
3.527
0,65%
36,9600
403
0,65%
36,9600
FER
12,41%
0,44%
-2,00%
20,73%
44,60%
0,00%
1 RESIS.
6 COMPRA
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
732.163.043
26.885.026.939
Fluidra
23,7000
0,00%
0
8:50:27
39
-0,68%
23,5400
1.033
-0,68%
23,5400
FDR
27,69%
-1,32%
4,47%
29,13%
-25,68%
904,67%
1 RESIS.
2 COMPRA
23,7000
0,00%
23,7000
0,00%
0
23,7000
23,7000
0,00%
192.129.070
4.553.458.959
Grifols A
10,4000
0,00%
0
8:50:25
6.658
0,87%
10,4900
6.199
0,87%
10,4900
GRF
-32,71%
-5,08%
3,83%
-16,92%
-39,85%
-35,79%
2 RESIS.
6 COMPRA
10,4000
0,00%
10,4000
0,00%
0
10,4000
10,4000
0,00%
426.129.798
4.431.749.899
Iberdrola
13,3250
0,00%
0
8:50:33
61.399
-1,95%
13,0650
61.399
-1,95%
13,0650
IBE
17,54%
0,04%
-3,18%
26,41%
52,75%
238,25%
Sin Inciden.
4 COMPRA
13,3250
0,00%
13,3250
0,00%
0
13,3250
13,3250
0,00%
6.364.251.000
84.803.644.575
Inditex
51,8000
0,00%
0
8:50:27
11.852
-3,01%
50,2400
11.852
-3,01%
50,2400
ITX
35,59%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
51,8000
0,00%
51,8000
0,00%
0
51,8000
51,8000
0,00%
3.116.652.000
161.442.573.600
Indra
16,4800
0,00%
0
8:50:30
2.539
-0,36%
16,4200
1.051
-0,36%
16,4200
IDR
19,28%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,4800
0,00%
16,4800
0,00%
0
16,4800
16,4800
0,00%
176.654.402
2.911.264.545
Inmob Colonial
5,5100
0,00%
0
8:50:26
30.269
5,99%
5,8400
38.856
5,99%
5,8400
COL
-11,95%
-2,08%
-7,29%
-3,62%
-27,59%
8,23%
3 SOPOR.
-12 VENTA
5,5100
0,00%
5,5100
0,00%
0
5,5100
5,5100
0,00%
627.344.687
3.456.669.225
IAG
2,9580
0,00%
0
8:50:31
73.166
-0,61%
2,9400
73.166
-0,61%
2,9400
IAG
68,37%
2,18%
14,53%
64,30%
69,40%
6,75%
Sin Inciden.
12 COMPRA
2,9580
0,00%
2,9580
0,00%
0
2,9580
2,9580
0,00%
4.971.476.010
14.705.626.038
Labor Farmac Rovi
61,8500
0,00%
0
8:44:16
160
0,00%
61,8500
160
0,00%
61,8500
ROVI
4,10%
0,32%
-18,87%
20,10%
7,70%
681,31%
Sin Inciden.
-8 VENTA
61,8500
0,00%
61,8500
0,00%
0
61,8500
61,8500
0,00%
51.235.762
3.168.931.880
Logista
29,9600
0,00%
0
8:50:28
1.045
0,07%
29,9800
1.045
0,07%
29,9800
LOG
31,44%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
29,9600
0,00%
29,9600
0,00%
0
29,9600
29,9600
0,00%
132.750.000
3.977.190.000
Mapfre
2,5900
0,00%
0
8:38:51
234.344
0,39%
2,6000
7.641
0,39%
2,6000
MAP
38,61%
0,00%
4,67%
34,47%
67,97%
69,77%
Sin Inciden.
12 COMPRA
2,5900
0,00%
2,5900
0,00%
0
2,5900
2,5900
0,00%
3.079.553.273
7.976.042.977
Merlin Prop
10,1100
1,81%
0
8:50:30
4.888
-2,08%
9,9000
3.760
-2,08%
9,9000
MRL
1,25%
1,06%
-5,39%
19,02%
19,12%
63,81%
1 SOPOR.
-10 VENTA
10,1100
1,81%
9,9300
0,00%
0
9,9300
10,1100
1,81%
563.724.899
5.699.258.729
Naturgy
22,4400
0,00%
0
8:50:33
1.367
0,45%
22,5400
947
0,45%
22,5400
NTGY
-13,37%
0,09%
-0,36%
-13,22%
7,92%
68,62%
Sin Inciden.
6 COMPRA
22,4400
0,00%
22,4400
0,00%
0
22,4400
22,4400
0,00%
969.613.801
21.758.133.694
Puig Brands
18,8800
0,00%
0
8:50:23
375
-0,53%
18,7800
1.685
-0,53%
18,7800
PUIG
0,00%
0,44%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
18,8800
0,00%
18,8800
0,00%
0
18,8800
18,8800
0,00%
174.819.678
3.300.595.521
Red Electrica
16,6800
0,00%
0
8:50:36
5.883
-1,08%
16,5000
7.302
-1,08%
16,5000
REE
19,07%
0,24%
-0,71%
19,59%
10,05%
58,30%
1 RESIS.
6 COMPRA
16,6800
0,00%
16,6800
0,00%
0
16,6800
16,6800
0,00%
541.080.000
9.025.214.400
REPSOL
11,8800
0,00%
0
8:50:25
15.310
0,34%
11,9200
15.007
0,34%
11,9200
REP
-5,83%
2,40%
0,08%
-7,47%
33,85%
17,14%
1 RESIS.
4 COMPRA
11,8800
0,00%
11,8800
0,00%
0
11,8800
11,8800
0,00%
1.177.396.053
13.987.465.110
Sacyr
3,0480
0,00%
0
8:50:25
4.713
0,39%
3,0600
4.713
0,39%
3,0600
SCYR
1,92%
2,48%
-2,79%
6,48%
59,71%
34,69%
Sin Inciden.
nEUTRAL
3,0480
0,00%
3,0480
0,00%
0
3,0480
3,0480
0,00%
779.906.655
2.377.155.484
Solaria Energia
8,6050
0,00%
0
8:50:29
2.152
0,76%
8,6700
2.152
0,76%
8,6700
SLR
-53,76%
-14,88%
-14,21%
-45,83%
-47,91%
956,71%
Sin Inciden.
-12 VENTA
8,6050
0,00%
8,6050
0,00%
0
8,6050
8,6050
0,00%
124.950.876
1.075.202.288
Telefonica
4,2640
0,00%
0
8:50:35
41.757
-0,35%
4,2490
33.505
-0,35%
4,2490
TEF
25,18%
1,66%
-1,92%
20,71%
27,24%
-37,57%
Sin Inciden.
10 COMPRA
4,2640
0,00%
4,2640
0,00%
0
4,2640
4,2640
0,00%
5.670.161.554
24.177.568.866
UNICAJA
1,2360
0,00%
0
8:50:25
56.336
-1,62%
1,2160
56.336
-1,62%
1,2160
UNI
45,26%
2,19%
15,38%
32,45%
73,22%
0,00%
3 RESIS.
12 COMPRA
1,2360
0,00%
1,2360
0,00%
0
1,2360
1,2360
0,00%
2.571.434.468
3.178.293.002
MODO PRO
