Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/02/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.072,5
0,34%
39.174.898
17:09:15
0
-
0,0000
0
-
0,0000
INDI
29,99%
-1,53%
5,97%
32,98%
86,87%
45,55%
Sin Inciden.
4 COMPRA
15.095,0
0,49%
14.976,2
-0,30%
0
15.020,9
15.055,6
0,23%
0
0
Acciona
173,9000
-0,34%
18.097
17:09:05
303
0,00%
173,9000
60
-0,06%
173,8000
ANA
65,41%
-1,70%
0,58%
45,47%
-5,99%
259,53%
Sin Inciden.
4 COMPRA
174,7000
0,11%
171,2000
-1,89%
3.147.068
174,5000
174,2000
-0,17%
54.856.653
9.539.571.957
Acerinox
10,6400
0,19%
184.838
17:08:39
2.831
0,00%
10,6400
5.185
-0,09%
10,6300
ACX
19,54%
-0,84%
3,60%
19,80%
39,40%
69,65%
Sin Inciden.
4 COMPRA
10,8000
1,69%
10,6000
-0,19%
1.966.676
10,6200
10,6000
-0,19%
249.335.371
2.652.928.347
ACS
64,8500
0,86%
62.333
17:09:10
1.074
0,00%
64,8500
1.269
-0,08%
64,8000
ACS
38,80%
-1,44%
6,91%
64,85%
237,60%
286,11%
1 RESIS.
8 COMPRA
64,9500
1,01%
63,9000
-0,62%
4.042.295
64,3000
64,3000
0,00%
271.664.594
17.617.448.921
AENA
24,9800
-0,68%
98.354
17:09:11
594
0,00%
24,9800
1.000
-0,04%
24,9700
AENA
26,55%
-1,81%
5,63%
39,11%
100,72%
0,00%
1 SOPOR.
4 COMPRA
25,2500
0,40%
24,8300
-1,27%
2.456.883
25,1500
25,2500
0,40%
1.500.000.000
37.470.000.000
Amadeus
72,4400
-0,19%
62.156
17:09:15
452
0,00%
72,4400
293
-0,03%
72,4200
AMS
7,01%
0,89%
1,26%
21,18%
37,23%
120,00%
Sin Inciden.
10 COMPRA
73,0200
0,61%
72,2200
-0,50%
4.502.581
72,5800
72,6000
0,03%
450.499.205
32.634.162.410
ArcelorMittal
28,5100
0,53%
115.578
17:09:06
227
0,00%
28,5100
865
-0,07%
28,4900
MTS
28,39%
0,42%
-0,28%
38,04%
26,68%
38,66%
Sin Inciden.
4 COMPRA
28,9800
2,19%
28,4200
0,21%
3.295.129
28,3600
28,5800
0,78%
852.809.772
24.313.606.600
Banco Sabadell
3,2740
0,21%
3.322.563
17:09:12
9.039
0,00%
3,2740
13.682
-0,06%
3,2720
SAB
82,97%
-4,50%
7,64%
85,70%
506,12%
157,16%
Sin Inciden.
nEUTRAL
3,2960
0,89%
3,2400
-0,83%
10.878.071
3,2670
3,2700
0,09%
5.288.229.262
17.313.662.604
Banco Santander
8,2420
2,22%
12.966.677
17:09:15
5.339
0,01%
8,2430
2.827
-0,01%
8,2410
SAN
87,77%
-0,17%
9,15%
92,01%
287,05%
121,38%
1 RESIS.
12 COMPRA
8,2660
2,52%
8,1040
0,51%
106.871.352
8,0630
8,1190
0,69%
14.885.325.372
122.684.851.716
Bankinter
12,7850
0,16%
331.022
17:08:44
2.489
0,04%
12,7900
3.568
-0,04%
12,7800
BKT
71,72%
-3,26%
4,54%
70,08%
223,47%
284,62%
Sin Inciden.
nEUTRAL
12,8500
0,67%
12,6200
-1,14%
4.232.116
12,7650
12,8200
0,43%
898.866.154
11.492.003.779
BBVA
15,5950
0,42%
2.860.971
17:09:16
2.049
0,00%
15,5950
5.113
-0,03%
15,5900
BBVA
71,50%
-5,03%
18,29%
76,45%
327,60%
220,35%
Sin Inciden.
2 COMPRA
15,6150
0,55%
15,4150
-0,74%
44.616.843
15,5300
15,5300
0,00%
5.763.285.465
89.878.436.827
Caixabank
8,5080
0,73%
1.801.131
17:09:06
3.537
0,02%
8,5100
3.902
-0,02%
8,5060
CABK
69,72%
-3,80%
8,08%
67,41%
268,16%
269,09%
Sin Inciden.
nEUTRAL
8,5300
0,99%
8,4080
-0,45%
15.324.023
8,4460
8,4620
0,19%
7.085.565.456
60.283.990.900
Cellnex Telecom
31,0000
0,29%
257.005
17:09:15
1.206
0,03%
31,0100
1.024
-0,03%
30,9900
CLNX
1,61%
3,51%
-3,82%
-12,64%
-22,34%
119,26%
Sin Inciden.
nEUTRAL
31,1200
0,68%
30,6600
-0,81%
7.967.155
30,9100
30,9200
0,03%
706.475.375
21.900.736.625
Acciona Energia
23,5400
-1,01%
141.422
17:09:11
2.520
0,08%
23,5600
304
0,00%
23,5400
ANE
35,28%
-1,09%
-3,05%
16,10%
-42,04%
0,00%
Sin Inciden.
2 COMPRA
23,6200
-0,67%
22,9000
-3,70%
3.329.074
23,7800
23,3800
-1,68%
324.761.830
7.644.893.478
Enagas
13,3550
-1,04%
208.189
17:09:00
2.255
0,04%
13,3600
2.846
-0,04%
13,3500
ENG
18,34%
-0,96%
1,52%
3,74%
-6,93%
16,53%
1 SOPOR.
4 COMPRA
13,4800
-0,11%
13,3150
-1,33%
2.780.364
13,4950
13,4750
-0,15%
261.990.074
3.498.877.438
Endesa
26,1600
-0,91%
117.392
17:09:15
1.718
0,04%
26,1700
1.473
-0,04%
26,1500
ELE
33,01%
-2,32%
2,31%
45,23%
75,86%
170,45%
1 SOPOR.
nEUTRAL
26,4300
0,11%
26,0100
-1,48%
3.070.975
26,4000
26,4300
0,11%
1.058.752.117
27.696.955.381
Ferrovial
47,0600
0,02%
68.145
17:09:07
540
0,02%
47,0700
130
0,00%
47,0600
FER
16,59%
-0,44%
4,35%
28,41%
89,48%
0,00%
Sin Inciden.
6 COMPRA
47,1400
0,19%
46,7600
-0,62%
3.206.904
47,0500
47,1200
0,15%
733.755.372
34.530.527.806
Fluidra
24,6600
0,98%
107.839
17:08:21
2.015
0,00%
24,6600
301
-0,08%
24,6400
FDR
6,33%
2,41%
7,40%
13,68%
72,36%
877,27%
1 RESIS.
12 COMPRA
24,8400
1,72%
24,5400
0,49%
2.659.310
24,4200
24,5600
0,57%
192.129.070
4.737.902.866
Grifols A
12,1250
-0,25%
542.465
17:09:06
2.528
0,04%
12,1300
4.930
-0,04%
12,1200
GRF
34,09%
-1,98%
-1,31%
24,67%
-1,15%
-27,51%
Sin Inciden.
nEUTRAL
12,2350
0,66%
12,0750
-0,66%
6.577.388
12,1550
12,1450
-0,08%
426.129.798
5.166.823.801
Iberdrola
16,1650
-0,28%
1.391.660
17:09:08
6.394
0,03%
16,1700
457
0,00%
16,1650
IBE
26,75%
-2,74%
6,39%
31,97%
68,83%
287,79%
Sin Inciden.
4 COMPRA
16,2350
0,15%
16,0300
-1,11%
22.496.184
16,2100
16,2350
0,15%
6.240.000.000
100.869.600.000
Inditex
43,4200
-0,28%
248.245
17:09:03
824
0,02%
43,4300
1.463
-0,02%
43,4100
ITX
-10,99%
-0,18%
0,30%
-8,03%
116,55%
88,52%
Sin Inciden.
-6 VENTA
43,8400
0,69%
43,3500
-0,44%
10.778.798
43,5400
43,6700
0,30%
3.116.652.000
135.325.029.840
Indra
34,3000
0,53%
506.189
17:09:10
1.473
0,06%
34,3200
1.291
-0,06%
34,2800
IDR
102,19%
2,21%
-4,83%
106,18%
341,98%
247,38%
Sin Inciden.
4 COMPRA
34,4400
0,94%
33,5200
-1,76%
17.362.283
34,1200
34,3000
0,53%
176.654.402
6.059.245.989
Inmob Colonial
5,7050
-0,70%
460.376
17:08:32
6.310
0,09%
5,7100
2.042
0,00%
5,7050
COL
15,87%
-1,13%
-1,98%
6,50%
9,10%
8,72%
2 SOPOR.
-8 VENTA
5,7800
0,61%
5,6650
-1,39%
2.626.445
5,7450
5,7700
0,44%
627.344.687
3.579.001.439
IAG
4,4870
0,47%
2.800.231
17:09:15
1.800
0,04%
4,4890
2.080
0,02%
4,4880
IAG
25,58%
0,56%
5,33%
113,60%
269,77%
21,99%
Sin Inciden.
6 COMPRA
4,5210
1,23%
4,4750
0,20%
12.564.636
4,4660
4,4850
0,43%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
58,2000
1,22%
81.040
17:09:14
1.540
0,17%
58,3000
198
0,09%
58,2500
ROVI
-5,97%
2,19%
2,46%
-23,78%
23,99%
431,31%
2 RESIS.
12 COMPRA
58,3500
1,48%
57,5500
0,09%
4.716.528
57,5000
57,5500
0,09%
51.235.762
2.981.921.348
Logista
28,0200
-0,85%
148.685
17:09:15
1.199
0,07%
28,0400
1.660
0,00%
28,0200
LOG
1,20%
-3,44%
1,45%
8,08%
67,65%
196,55%
1 SOPOR.
-10 VENTA
28,3000
0,14%
28,0200
-0,85%
4.166.154
28,2600
28,2400
-0,07%
132.750.000
3.719.655.000
Mapfre
3,7560
-0,27%
653.833
17:09:15
3.046
0,00%
3,7560
12.143
-0,05%
3,7540
MAP
57,84%
-2,19%
9,11%
75,17%
182,39%
169,19%
Sin Inciden.
4 COMPRA
3,7820
0,42%
3,7280
-1,01%
2.455.797
3,7660
3,7580
-0,21%
3.079.553.273
11.566.802.093
Merlin Prop
12,8300
-0,08%
225.634
17:09:09
4.389
0,00%
12,8300
810
-0,08%
12,8200
MRL
29,04%
0,00%
8,49%
19,46%
54,76%
67,00%
Sin Inciden.
2 COMPRA
12,9100
0,55%
12,6300
-1,64%
2.894.884
12,8400
12,8800
0,31%
563.724.899
7.232.590.454
Naturgy
27,1200
-0,59%
168.593
17:08:58
3.198
0,00%
27,1200
1.263
-0,07%
27,1000
NTGY
21,47%
-1,24%
1,57%
25,78%
7,28%
151,91%
3 SOPOR.
4 COMPRA
27,3400
0,22%
27,0400
-0,88%
4.572.242
27,2800
27,3000
0,07%
969.613.801
26.295.926.283
Puig Brands
16,3500
1,18%
562.445
17:08:40
1.574
0,06%
16,3600
2.102
-0,06%
16,3400
PUIG
-8,33%
2,57%
-0,24%
-34,09%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,5700
2,54%
16,1800
0,12%
9.195.976
16,1600
16,1800
0,12%
174.819.678
2.858.301.735
Red Electrica
16,6200
-0,78%
182.929
17:08:54
4.529
0,06%
16,6300
1.327
0,00%
16,6200
REE
5,42%
-0,30%
-3,37%
1,30%
1,42%
57,27%
2 SOPOR.
-8 VENTA
16,7400
-0,06%
16,5800
-1,01%
3.040.280
16,7500
16,7400
-0,06%
541.080.000
8.992.749.600
REPSOL
13,9100
0,61%
674.310
17:09:14
6.482
0,04%
13,9150
7.181
-0,04%
13,9050
REP
28,89%
0,58%
0,94%
21,24%
25,84%
100,24%
Sin Inciden.
12 COMPRA
13,9250
0,72%
13,7900
-0,25%
9.379.652
13,8250
13,8700
0,33%
1.157.396.053
16.099.379.097
Sacyr
3,6220
-0,11%
590.068
17:08:37
9.196
0,06%
3,6240
16.725
-0,06%
3,6200
SCYR
18,30%
-3,26%
0,50%
19,47%
81,74%
84,91%
Sin Inciden.
nEUTRAL
3,6460
0,55%
3,6120
-0,39%
2.137.226
3,6260
3,6260
0,00%
796.857.798
2.886.218.944
Solaria Energia
14,1650
1,40%
1.696.482
17:09:06
2.072
0,04%
14,1700
610
0,00%
14,1650
SLR
81,25%
13,26%
31,07%
27,59%
-39,40%
1.650,00%
Sin Inciden.
12 COMPRA
14,1700
1,43%
13,2800
-4,94%
24.030.668
13,9700
13,7700
-1,43%
124.950.876
1.769.929.159
Telefonica
4,5600
-1,08%
3.384.216
17:09:16
283
0,00%
4,5600
5.500
-0,02%
4,5590
TEF
19,62%
-1,94%
0,09%
19,66%
38,04%
-33,08%
2 SOPOR.
-4 VENTA
4,6290
0,41%
4,5370
-1,58%
15.432.025
4,6100
4,6100
0,00%
5.670.161.554
25.855.936.686
UNICAJA
2,3820
0,42%
2.038.941
17:09:14
23.495
0,08%
2,3840
9.663
0,00%
2,3820
UNI
95,71%
-1,81%
12,46%
114,19%
239,17%
0,00%
Sin Inciden.
4 COMPRA
2,3880
0,67%
2,3580
-0,59%
4.856.757
2,3720
2,3760
0,17%
2.571.434.468
6.125.156.903
